COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:57:43 | - | 54,90 |
18.09.24 16:56:47 | - | 54,86 |
18.09.24 16:56:46 | - | 54,86 |
18.09.24 16:54:31 | - | 54,84 |
18.09.24 16:51:31 | - | 54,84 |
18.09.24 16:51:03 | - | 54,86 |
18.09.24 16:50:20 | - | 54,86 |
18.09.24 16:48:52 | - | 54,88 |
18.09.24 16:48:34 | - | 54,86 |
18.09.24 16:47:48 | - | 54,84 |
18.09.24 16:47:18 | - | 54,86 |
18.09.24 16:47:18 | - | 54,84 |
18.09.24 16:47:16 | - | 54,86 |
18.09.24 16:47:11 | - | 54,86 |
18.09.24 16:47:06 | - | 54,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:47:01 | - | 54,86 |
18.09.24 16:45:58 | - | 54,84 |
18.09.24 16:44:11 | - | 54,82 |
18.09.24 16:43:38 | - | 54,80 |
18.09.24 16:43:28 | - | 54,82 |
18.09.24 16:43:28 | - | 54,80 |
18.09.24 16:42:48 | - | 54,82 |
18.09.24 16:42:32 | - | 54,80 |
18.09.24 16:42:19 | - | 54,82 |
18.09.24 16:41:53 | - | 54,80 |
18.09.24 16:40:11 | - | 54,78 |
18.09.24 16:40:11 | - | 54,80 |
18.09.24 16:40:08 | - | 54,78 |
18.09.24 16:40:01 | - | 54,78 |
18.09.24 16:39:48 | - | 54,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:39:48 | - | 54,80 |
18.09.24 16:39:13 | - | 54,76 |
18.09.24 16:38:05 | - | 54,80 |
18.09.24 16:38:04 | - | 54,82 |
18.09.24 16:38:02 | - | 54,82 |
18.09.24 16:37:52 | - | 54,82 |
18.09.24 16:36:31 | - | 54,78 |
18.09.24 16:36:20 | - | 54,80 |
18.09.24 16:35:59 | - | 54,80 |
18.09.24 16:35:37 | - | 54,78 |
18.09.24 16:35:35 | - | 54,78 |
18.09.24 16:35:12 | - | 54,78 |
18.09.24 16:35:10 | - | 54,78 |
18.09.24 16:34:30 | - | 54,78 |
18.09.24 16:34:24 | - | 54,78 |