COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:14:45 | - | 54,92 |
18.09.24 17:13:26 | - | 54,92 |
18.09.24 17:12:47 | - | 54,90 |
18.09.24 17:12:46 | - | 54,90 |
18.09.24 17:12:15 | - | 54,88 |
18.09.24 17:12:06 | - | 54,88 |
18.09.24 17:10:56 | - | 54,92 |
18.09.24 17:07:55 | - | 54,92 |
18.09.24 17:07:42 | - | 54,92 |
18.09.24 17:07:40 | - | 54,92 |
18.09.24 17:04:40 | - | 54,92 |
18.09.24 17:03:43 | - | 54,94 |
18.09.24 17:02:45 | - | 54,98 |
18.09.24 17:01:01 | - | 54,96 |
18.09.24 17:00:19 | - | 54,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:00:13 | - | 54,98 |
18.09.24 17:00:10 | - | 54,96 |
18.09.24 17:00:04 | - | 54,98 |
18.09.24 17:00:02 | - | 54,94 |
18.09.24 17:00:01 | - | 54,92 |
18.09.24 17:00:00 | - | 54,92 |
18.09.24 16:59:46 | - | 54,90 |
18.09.24 16:59:25 | - | 54,90 |
18.09.24 16:59:11 | - | 54,88 |
18.09.24 16:58:31 | - | 54,90 |
18.09.24 16:58:25 | - | 54,88 |
18.09.24 16:58:04 | - | 54,90 |
18.09.24 16:57:52 | - | 54,90 |
18.09.24 16:57:43 | - | 54,90 |
18.09.24 16:56:47 | - | 54,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:56:46 | - | 54,86 |
18.09.24 16:54:31 | - | 54,84 |
18.09.24 16:51:31 | - | 54,84 |
18.09.24 16:51:03 | - | 54,86 |
18.09.24 16:50:20 | - | 54,86 |
18.09.24 16:48:52 | - | 54,88 |
18.09.24 16:48:34 | - | 54,86 |
18.09.24 16:47:48 | - | 54,84 |
18.09.24 16:47:18 | - | 54,86 |
18.09.24 16:47:18 | - | 54,84 |
18.09.24 16:47:16 | - | 54,86 |
18.09.24 16:47:11 | - | 54,86 |
18.09.24 16:47:06 | - | 54,88 |
18.09.24 16:47:01 | - | 54,86 |
18.09.24 16:45:58 | - | 54,84 |