Penumbra Inc
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:31 | 100 | 255,3050 |
10.06.25 21:58:31 | 100 | 255,3000 |
10.06.25 21:58:31 | 114 | 255,2900 |
10.06.25 21:58:31 | 579 | 255,2900 |
10.06.25 21:58:31 | 124 | 255,2900 |
10.06.25 21:58:31 | 100 | 255,3000 |
10.06.25 21:58:28 | 100 | 255,3350 |
10.06.25 21:58:20 | 100 | 255,3600 |
10.06.25 21:58:20 | 100 | 255,3000 |
10.06.25 21:58:20 | 244 | 255,2900 |
10.06.25 21:58:20 | 100 | 255,3600 |
10.06.25 21:58:20 | 100 | 255,3600 |
10.06.25 21:58:20 | 105 | 255,3200 |
10.06.25 21:58:20 | 100 | 255,3300 |
10.06.25 21:58:20 | 174 | 255,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:17 | 193 | 255,3750 |
10.06.25 21:58:15 | 100 | 255,4700 |
10.06.25 21:58:07 | 100 | 255,4100 |
10.06.25 21:58:02 | 100 | 255,4300 |
10.06.25 21:57:51 | 100 | 255,3800 |
10.06.25 21:57:51 | 100 | 255,3800 |
10.06.25 21:57:42 | 100 | 255,3950 |
10.06.25 21:57:42 | 100 | 255,3800 |
10.06.25 21:57:42 | 100 | 255,3800 |
10.06.25 21:57:42 | 278 | 255,3600 |
10.06.25 21:57:42 | 100 | 255,3700 |
10.06.25 21:57:42 | 100 | 255,3800 |
10.06.25 21:57:42 | 100 | 255,4200 |
10.06.25 21:57:42 | 378 | 255,3800 |
10.06.25 21:57:42 | 100 | 255,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:34 | 100 | 255,4200 |
10.06.25 21:57:34 | 100 | 255,4200 |
10.06.25 21:57:31 | 200 | 255,3200 |
10.06.25 21:57:30 | 105 | 255,4200 |
10.06.25 21:57:27 | 200 | 255,4100 |
10.06.25 21:57:15 | 100 | 255,2450 |
10.06.25 21:57:03 | 477 | 255,2500 |
10.06.25 21:57:03 | 100 | 255,0800 |
10.06.25 21:57:03 | 100 | 255,2200 |
10.06.25 21:57:03 | 100 | 255,2500 |
10.06.25 21:57:03 | 100 | 255,2500 |
10.06.25 21:57:03 | 100 | 255,1800 |
10.06.25 21:56:39 | 100 | 255,0800 |
10.06.25 21:56:24 | 100 | 255,0750 |
10.06.25 21:56:24 | 163 | 255,0100 |