Penumbra Inc
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:02 | 100 | 254,9800 |
10.06.25 21:56:02 | 100 | 254,8900 |
10.06.25 21:56:02 | 100 | 254,8800 |
10.06.25 21:55:56 | 100 | 254,7800 |
10.06.25 21:55:56 | 100 | 254,7800 |
10.06.25 21:55:55 | 100 | 254,8100 |
10.06.25 21:55:52 | 100 | 254,8100 |
10.06.25 21:55:52 | 100 | 254,8700 |
10.06.25 21:55:21 | 100 | 254,7750 |
10.06.25 21:55:19 | 100 | 254,7750 |
10.06.25 21:55:13 | 100 | 254,6150 |
10.06.25 21:55:08 | 100 | 254,6300 |
10.06.25 21:55:07 | 100 | 254,5600 |
10.06.25 21:55:05 | 144 | 254,6100 |
10.06.25 21:55:05 | 100 | 254,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:04 | 200 | 254,7300 |
10.06.25 21:55:03 | 100 | 254,7900 |
10.06.25 21:55:03 | 100 | 254,7900 |
10.06.25 21:54:59 | 100 | 254,8750 |
10.06.25 21:54:59 | 100 | 254,8750 |
10.06.25 21:54:59 | 100 | 254,8750 |
10.06.25 21:54:59 | 100 | 254,8500 |
10.06.25 21:54:59 | 100 | 254,9950 |
10.06.25 21:54:59 | 100 | 254,8850 |
10.06.25 21:54:59 | 100 | 255,0300 |
10.06.25 21:54:59 | 100 | 255,0300 |
10.06.25 21:54:51 | 100 | 254,8500 |
10.06.25 21:54:17 | 100 | 254,8350 |
10.06.25 21:54:17 | 100 | 254,9600 |
10.06.25 21:54:17 | 100 | 254,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:00 | 143 | 254,8300 |
10.06.25 21:54:00 | 185 | 254,7400 |
10.06.25 21:53:50 | 100 | 254,7700 |
10.06.25 21:53:50 | 100 | 254,7700 |
10.06.25 21:53:49 | 100 | 254,9150 |
10.06.25 21:53:49 | 100 | 254,7700 |
10.06.25 21:53:49 | 100 | 254,9000 |
10.06.25 21:53:49 | 100 | 254,7700 |
10.06.25 21:53:49 | 100 | 254,8000 |
10.06.25 21:53:37 | 100 | 254,8525 |
10.06.25 21:53:29 | 100 | 254,9250 |
10.06.25 21:52:58 | 100 | 254,9250 |
10.06.25 21:52:58 | 100 | 254,9000 |
10.06.25 21:52:58 | 100 | 254,9200 |
10.06.25 21:52:58 | 100 | 255,0300 |