Penumbra Inc
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:10 | 100 | 252,8100 |
11.06.25 21:54:10 | 100 | 252,8100 |
11.06.25 21:54:10 | 218 | 252,7700 |
11.06.25 21:53:50 | 130 | 252,9000 |
11.06.25 21:53:22 | 100 | 253,0375 |
11.06.25 21:53:22 | 100 | 253,0000 |
11.06.25 21:53:22 | 100 | 252,9850 |
11.06.25 21:53:21 | 100 | 252,9975 |
11.06.25 21:53:21 | 100 | 252,9500 |
11.06.25 21:53:21 | 100 | 252,9700 |
11.06.25 21:52:16 | 100 | 253,0550 |
11.06.25 21:52:11 | 100 | 252,8800 |
11.06.25 21:52:11 | 100 | 252,8800 |
11.06.25 21:52:09 | 110 | 252,8800 |
11.06.25 21:52:09 | 190 | 252,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:08 | 100 | 252,8700 |
11.06.25 21:52:08 | 100 | 252,8700 |
11.06.25 21:52:08 | 136 | 252,8700 |
11.06.25 21:52:01 | 100 | 252,5900 |
11.06.25 21:52:01 | 100 | 252,5900 |
11.06.25 21:52:01 | 100 | 252,5900 |
11.06.25 21:52:01 | 100 | 252,5900 |
11.06.25 21:52:01 | 100 | 252,5900 |
11.06.25 21:52:01 | 100 | 252,5900 |
11.06.25 21:52:01 | 144 | 252,5900 |
11.06.25 21:52:01 | 100 | 252,5900 |
11.06.25 21:52:01 | 100 | 252,5900 |
11.06.25 21:52:01 | 100 | 252,5900 |
11.06.25 21:52:01 | 100 | 252,5900 |
11.06.25 21:52:01 | 100 | 252,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:01 | 100 | 252,5900 |
11.06.25 21:52:01 | 100 | 252,5900 |
11.06.25 21:51:13 | 100 | 252,5775 |
11.06.25 21:51:13 | 1,30 Tsd. | 252,3173 |
11.06.25 21:51:07 | 100 | 252,5950 |
11.06.25 21:50:19 | 100 | 252,5800 |
11.06.25 21:50:19 | 100 | 252,5800 |
11.06.25 21:50:13 | 100 | 252,5200 |
11.06.25 21:50:13 | 200 | 252,5200 |
11.06.25 21:49:50 | 100 | 252,2400 |
11.06.25 21:49:50 | 100 | 252,2900 |
11.06.25 21:49:43 | 100 | 252,3100 |
11.06.25 21:49:43 | 100 | 252,3200 |
11.06.25 21:49:43 | 110 | 252,3200 |
11.06.25 21:49:21 | 215 | 252,3200 |