Penumbra Inc
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:11 | 100 | 258,7550 |
19:05:11 | 264 | 258,8300 |
19:05:11 | 100 | 258,7100 |
19:05:11 | 100 | 258,6100 |
19:05:11 | 100 | 258,6100 |
19:05:11 | 100 | 258,7500 |
19:05:11 | 103 | 258,4900 |
19:05:11 | 150 | 258,5000 |
19:05:11 | 100 | 258,5100 |
19:04:24 | 100 | 258,6750 |
19:04:24 | 100 | 258,7500 |
19:04:24 | 100 | 258,6050 |
18:54:53 | 100 | 258,7800 |
18:52:37 | 100 | 258,7800 |
18:50:50 | 100 | 258,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:14 | 101 | 258,6800 |
18:43:23 | 200 | 259,0700 |
18:43:13 | 100 | 259,0000 |
18:43:13 | 100 | 258,9700 |
18:42:00 | 100 | 258,5400 |
18:42:00 | 200 | 258,5400 |
18:42:00 | 400 | 258,7500 |
18:42:00 | 100 | 258,5100 |
18:42:00 | 100 | 258,5400 |
18:42:00 | 100 | 258,6200 |
18:42:00 | 100 | 258,5300 |
18:42:00 | 105 | 258,5300 |
18:42:00 | 100 | 258,6400 |
18:41:48 | 116 | 258,9950 |
18:41:48 | 200 | 258,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:16 | 100 | 258,9875 |
18:41:15 | 100 | 258,9950 |
18:39:09 | 100 | 259,0800 |
18:38:50 | 100 | 259,0600 |
18:38:30 | 100 | 258,6600 |
18:38:29 | 100 | 258,9700 |
18:38:29 | 100 | 258,8500 |
18:38:29 | 100 | 258,8200 |
18:38:29 | 100 | 258,8100 |
18:38:29 | 100 | 258,6600 |
18:38:29 | 100 | 259,0100 |
18:38:29 | 600 | 258,6600 |
18:38:29 | 100 | 258,6600 |
18:38:29 | 100 | 258,6600 |
18:38:29 | 100 | 258,6600 |