Penumbra Inc
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:40:42 | 100 | 257,0900 |
09.06.25 21:40:42 | 115 | 257,1300 |
09.06.25 21:40:42 | 100 | 257,1100 |
09.06.25 21:40:42 | 100 | 257,0200 |
09.06.25 21:40:42 | 100 | 257,0200 |
09.06.25 21:40:42 | 100 | 257,0200 |
09.06.25 21:40:21 | 100 | 256,9750 |
09.06.25 21:39:28 | 100 | 256,9700 |
09.06.25 21:39:23 | 100 | 256,9750 |
09.06.25 21:38:28 | 100 | 257,0900 |
09.06.25 21:37:20 | 100 | 257,2700 |
09.06.25 21:37:20 | 100 | 257,2700 |
09.06.25 21:37:20 | 100 | 257,2600 |
09.06.25 21:37:20 | 100 | 257,2000 |
09.06.25 21:37:20 | 101 | 257,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:37:20 | 198 | 257,2500 |
09.06.25 21:37:20 | 100 | 257,2200 |
09.06.25 21:36:36 | 100 | 257,0200 |
09.06.25 21:36:36 | 100 | 257,0200 |
09.06.25 21:36:36 | 100 | 257,0600 |
09.06.25 21:36:11 | 100 | 257,1400 |
09.06.25 21:36:11 | 100 | 257,1400 |
09.06.25 21:36:11 | 100 | 257,1400 |
09.06.25 21:36:00 | 100 | 257,1700 |
09.06.25 21:36:00 | 100 | 257,2150 |
09.06.25 21:36:00 | 100 | 257,1700 |
09.06.25 21:36:00 | 100 | 257,1700 |
09.06.25 21:35:35 | 100 | 257,0750 |
09.06.25 21:34:04 | 100 | 257,0750 |
09.06.25 21:34:04 | 100 | 257,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:33:38 | 100 | 257,0700 |
09.06.25 21:33:38 | 100 | 257,0900 |
09.06.25 21:33:38 | 100 | 257,0800 |
09.06.25 21:33:38 | 200 | 257,0400 |
09.06.25 21:33:38 | 100 | 257,0200 |
09.06.25 21:33:38 | 100 | 257,0300 |
09.06.25 21:33:27 | 100 | 257,0100 |
09.06.25 21:33:27 | 120 | 257,0400 |
09.06.25 21:33:27 | 100 | 256,8900 |
09.06.25 21:31:28 | 100 | 256,8800 |
09.06.25 21:31:28 | 100 | 256,8800 |
09.06.25 21:31:28 | 112 | 256,8800 |
09.06.25 21:31:28 | 200 | 256,8700 |
09.06.25 21:30:16 | 100 | 256,5700 |
09.06.25 21:30:12 | 200 | 256,5700 |