Penumbra Inc
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:29:21 | 100 | 253,0500 |
11.06.25 21:29:21 | 130 | 253,0400 |
11.06.25 21:29:21 | 205 | 253,0500 |
11.06.25 21:28:58 | 100 | 253,2400 |
11.06.25 21:26:48 | 100 | 253,2400 |
11.06.25 21:26:30 | 100 | 253,2400 |
11.06.25 21:26:12 | 100 | 253,2300 |
11.06.25 21:26:05 | 100 | 253,2900 |
11.06.25 21:23:40 | 387 | 253,1200 |
11.06.25 21:23:21 | 100 | 253,3000 |
11.06.25 21:23:21 | 100 | 253,3000 |
11.06.25 21:23:05 | 100 | 253,2200 |
11.06.25 21:22:20 | 100 | 253,1750 |
11.06.25 21:22:20 | 100 | 253,2800 |
11.06.25 21:22:20 | 100 | 253,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:22:20 | 100 | 253,1750 |
11.06.25 21:22:20 | 200 | 253,1750 |
11.06.25 21:22:20 | 100 | 253,1900 |
11.06.25 21:22:20 | 100 | 253,4100 |
11.06.25 21:22:20 | 100 | 253,1800 |
11.06.25 21:22:20 | 100 | 253,4100 |
11.06.25 21:22:20 | 100 | 253,3100 |
11.06.25 21:22:20 | 105 | 253,2800 |
11.06.25 21:22:20 | 100 | 253,2100 |
11.06.25 21:22:20 | 209 | 253,2000 |
11.06.25 21:22:20 | 100 | 253,0600 |
11.06.25 21:22:18 | 132 | 252,9750 |
11.06.25 21:22:18 | 100 | 252,9750 |
11.06.25 21:22:17 | 100 | 252,9750 |
11.06.25 21:22:17 | 220 | 252,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:22:17 | 151 | 252,9750 |
11.06.25 21:22:17 | 100 | 252,9750 |
11.06.25 21:22:17 | 100 | 253,0600 |
11.06.25 21:22:17 | 300 | 252,9750 |
11.06.25 21:22:17 | 100 | 252,9750 |
11.06.25 21:22:17 | 100 | 252,9750 |
11.06.25 21:22:17 | 150 | 252,9750 |
11.06.25 21:22:17 | 100 | 252,9750 |
11.06.25 21:22:02 | 127 | 252,7500 |
11.06.25 21:21:57 | 100 | 252,9750 |
11.06.25 21:20:29 | 100 | 252,8600 |
11.06.25 21:20:14 | 100 | 253,0700 |
11.06.25 21:19:43 | 120 | 253,0300 |
11.06.25 21:19:43 | 100 | 253,0300 |
11.06.25 21:17:45 | 300 | 253,0950 |