PENUMBRA INC.
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:54:25 | 3 | 266,20 |
25.04.25 19:44:55 | 10 | 263,70 |
25.04.25 19:19:58 | 10 | 263,70 |
25.04.25 16:38:39 | 10 | 259,80 |
25.04.25 16:38:35 | 21 | 260,00 |
25.04.25 16:35:58 | 2 | 261,60 |
25.04.25 16:20:55 | 9 | 265,10 |
25.04.25 15:55:29 | 8 | 266,90 |
25.04.25 15:50:01 | 8 | 267,50 |
25.04.25 15:36:17 | 20 | 265,00 |
25.04.25 15:35:55 | 7 | 267,00 |
25.04.25 15:31:04 | 4 | 267,80 |
25.04.25 10:42:24 | 6 | 267,10 |
25.04.25 10:36:20 | 14 | 267,10 |
25.04.25 10:14:40 | 4 | 267,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:52:20 | 4 | 277,40 |
25.04.25 07:50:16 | 7 | 275,20 |
25.04.25 07:50:06 | 11 | 275,20 |
24.04.25 19:22:09 | 20 | 261,70 |
24.04.25 18:42:23 | 4 | 260,50 |
24.04.25 18:32:48 | 7 | 259,70 |
24.04.25 18:28:10 | 16 | 259,60 |
24.04.25 18:24:08 | 3 | 260,30 |
24.04.25 18:21:19 | 3 | 261,90 |
24.04.25 18:19:36 | 30 | 263,00 |
24.04.25 18:19:20 | 6 | 262,20 |
24.04.25 18:18:56 | 8 | 262,20 |
24.04.25 18:12:48 | 2 | 259,30 |
24.04.25 18:04:15 | 10 | 256,80 |
24.04.25 17:59:30 | 25 | 258,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:59:30 | 4 | 258,10 |
24.04.25 17:58:47 | 2 | 258,10 |
24.04.25 17:51:50 | 2 | 259,30 |
24.04.25 17:47:29 | 6 | 259,30 |
24.04.25 17:43:01 | 15 | 258,50 |
24.04.25 17:39:53 | 4 | 260,00 |
24.04.25 17:37:19 | 4 | 258,60 |
24.04.25 17:34:47 | 20 | 257,80 |
24.04.25 17:32:25 | 60 | 260,20 |
24.04.25 17:32:23 | 40 | 260,20 |
24.04.25 15:51:00 | 9 | 250,50 |
24.04.25 15:50:55 | 40 | 250,50 |
24.04.25 10:36:15 | 10 | 251,30 |
24.04.25 10:00:49 | 6 | 254,10 |
24.04.25 07:30:19 | 13 | 246,50 |