PENUMBRA INC.
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:24 | - | 222,00 |
21:51:23 | - | 222,00 |
21:51:08 | - | 222,00 |
21:50:56 | - | 221,90 |
21:50:55 | - | 221,90 |
21:50:38 | - | 221,80 |
21:50:30 | - | 221,90 |
21:50:24 | - | 221,80 |
21:50:23 | - | 221,70 |
21:50:04 | - | 221,70 |
21:50:03 | - | 221,70 |
21:50:01 | - | 221,90 |
21:49:59 | - | 221,90 |
21:48:58 | - | 221,90 |
21:48:33 | - | 222,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:31 | - | 222,10 |
21:48:24 | - | 222,10 |
21:48:20 | - | 222,10 |
21:47:54 | - | 222,10 |
21:47:47 | - | 222,00 |
21:47:46 | - | 222,00 |
21:47:20 | - | 222,00 |
21:47:18 | - | 222,00 |
21:46:17 | - | 222,10 |
21:46:07 | - | 222,10 |
21:46:07 | - | 222,00 |
21:45:37 | - | 222,00 |
21:45:37 | - | 222,00 |
21:45:34 | - | 222,20 |
21:45:31 | - | 222,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:18 | - | 222,20 |
21:45:12 | - | 222,20 |
21:45:02 | - | 222,40 |
21:45:01 | - | 222,40 |
21:44:54 | - | 222,50 |
21:44:46 | - | 222,50 |
21:44:43 | - | 222,50 |
21:44:41 | - | 222,40 |
21:44:36 | - | 222,50 |
21:44:32 | - | 222,40 |
21:44:28 | - | 222,50 |
21:44:27 | - | 222,40 |
21:44:26 | - | 222,50 |
21:44:21 | - | 222,50 |
21:44:20 | - | 222,40 |