PENUMBRA INC.
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:50 | - | 221,90 |
11:21:49 | - | 221,90 |
11:21:42 | - | 221,90 |
11:18:49 | - | 221,90 |
11:18:42 | - | 221,80 |
11:17:55 | - | 221,90 |
11:17:53 | - | 221,80 |
11:16:13 | - | 221,90 |
11:13:12 | - | 221,90 |
11:10:11 | - | 221,90 |
11:07:11 | - | 221,90 |
11:04:11 | - | 221,90 |
11:04:04 | - | 221,80 |
11:04:00 | - | 221,90 |
11:01:41 | - | 221,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:33 | - | 221,90 |
11:01:16 | - | 222,00 |
10:58:15 | - | 222,00 |
10:55:14 | - | 222,00 |
10:52:14 | - | 222,00 |
10:49:13 | - | 222,00 |
10:48:55 | - | 221,90 |
10:48:10 | - | 222,00 |
10:45:09 | - | 222,00 |
10:42:08 | - | 222,00 |
10:41:56 | - | 222,10 |
10:40:38 | - | 222,00 |
10:37:37 | - | 222,00 |
10:34:37 | - | 222,00 |
10:32:39 | - | 221,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:18 | - | 222,00 |
10:32:11 | - | 221,90 |
10:31:53 | - | 222,10 |
10:30:44 | - | 222,00 |
10:27:43 | - | 222,00 |
10:24:43 | - | 222,00 |
10:21:42 | - | 222,00 |
10:20:34 | - | 222,10 |
10:20:26 | - | 222,00 |
10:18:03 | - | 222,10 |
10:17:25 | - | 222,00 |
10:14:24 | - | 222,00 |
10:11:24 | - | 222,00 |
10:09:31 | - | 222,10 |
10:06:31 | - | 222,10 |