PENUMBRA INC.
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:50 | - | 223,50 |
17:42:50 | - | 223,50 |
17:42:49 | - | 223,50 |
17:42:36 | - | 223,60 |
17:41:31 | - | 223,70 |
17:41:31 | - | 223,60 |
17:41:30 | - | 223,60 |
17:41:21 | - | 223,70 |
17:41:21 | - | 223,70 |
17:40:50 | - | 224,00 |
17:40:42 | - | 224,30 |
17:40:34 | - | 224,30 |
17:39:04 | - | 224,40 |
17:39:03 | - | 224,30 |
17:38:48 | - | 224,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:09 | - | 224,20 |
17:38:02 | - | 224,20 |
17:38:02 | - | 224,10 |
17:38:01 | - | 224,10 |
17:38:01 | - | 224,20 |
17:37:47 | - | 224,20 |
17:35:56 | - | 224,20 |
17:35:37 | - | 224,20 |
17:35:35 | - | 224,20 |
17:35:26 | - | 224,30 |
17:35:25 | - | 224,20 |
17:35:17 | - | 223,90 |
17:34:18 | - | 223,90 |
17:32:43 | - | 223,80 |
17:32:43 | - | 223,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:06 | - | 224,30 |
17:32:06 | - | 224,30 |
17:31:46 | - | 224,40 |
17:31:43 | - | 224,30 |
17:30:42 | - | 224,30 |
17:30:41 | - | 224,20 |
17:30:41 | - | 224,30 |
17:30:36 | - | 224,20 |
17:30:35 | - | 224,30 |
17:30:35 | - | 224,20 |
17:30:31 | - | 224,30 |
17:30:29 | - | 224,20 |
17:30:08 | - | 224,30 |
17:29:58 | - | 224,10 |
17:29:57 | - | 224,20 |