PENUMBRA INC.
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:34 | - | 222,50 |
12:53:11 | - | 222,40 |
12:52:58 | - | 222,50 |
12:52:23 | - | 222,40 |
12:51:28 | - | 222,50 |
12:50:09 | - | 222,40 |
12:47:09 | - | 222,40 |
12:45:46 | - | 222,50 |
12:45:09 | - | 222,40 |
12:44:41 | - | 222,50 |
12:43:30 | - | 222,40 |
12:40:45 | - | 222,60 |
12:37:44 | - | 222,60 |
12:34:43 | - | 222,60 |
12:31:43 | - | 222,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:42 | - | 222,60 |
12:27:43 | - | 222,70 |
12:27:42 | - | 222,60 |
12:26:02 | - | 222,70 |
12:23:10 | - | 222,60 |
12:20:09 | - | 222,60 |
12:18:35 | - | 222,70 |
12:18:01 | - | 222,60 |
12:17:31 | - | 222,70 |
12:15:43 | - | 222,60 |
12:12:42 | - | 222,60 |
12:09:41 | - | 222,60 |
12:06:41 | - | 222,60 |
12:06:18 | - | 222,70 |
12:05:58 | - | 222,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:55 | - | 222,70 |
12:04:56 | - | 222,60 |
12:01:56 | - | 222,60 |
12:01:43 | - | 222,50 |
12:00:41 | - | 222,60 |
12:00:32 | - | 222,50 |
12:00:23 | - | 222,60 |
11:57:58 | - | 222,50 |
11:54:58 | - | 222,50 |
11:51:57 | - | 222,50 |
11:48:56 | - | 222,50 |
11:45:55 | - | 222,50 |
11:42:55 | - | 222,50 |
11:39:54 | - | 222,50 |
11:38:47 | - | 222,60 |