PENUMBRA INC.
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:57 | - | 223,20 |
19:52:57 | - | 223,20 |
19:52:32 | - | 222,60 |
19:49:32 | - | 222,60 |
19:48:14 | - | 222,50 |
19:47:11 | - | 222,50 |
19:47:02 | - | 222,40 |
19:44:01 | - | 222,40 |
19:43:58 | - | 222,40 |
19:43:58 | - | 222,50 |
19:43:57 | - | 222,30 |
19:43:57 | - | 222,40 |
19:43:57 | - | 222,50 |
19:43:56 | - | 222,40 |
19:43:52 | - | 222,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:53 | - | 222,70 |
19:40:35 | - | 222,90 |
19:37:35 | - | 222,90 |
19:36:28 | - | 222,90 |
19:36:28 | - | 222,90 |
19:36:13 | - | 223,10 |
19:36:10 | - | 223,00 |
19:36:05 | - | 223,10 |
19:36:04 | - | 223,10 |
19:35:31 | - | 223,20 |
19:35:12 | - | 223,10 |
19:35:11 | - | 223,10 |
19:35:09 | - | 223,10 |
19:32:15 | - | 223,20 |
19:32:14 | - | 223,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:13 | - | 223,20 |
19:30:15 | - | 223,20 |
19:27:50 | - | 223,00 |
19:24:49 | - | 223,00 |
19:24:46 | - | 222,90 |
19:23:26 | - | 223,00 |
19:23:25 | - | 222,70 |
19:22:56 | - | 222,70 |
19:22:54 | - | 222,70 |
19:21:12 | - | 222,80 |
19:18:11 | - | 222,80 |
19:18:11 | - | 222,80 |
19:16:08 | - | 222,90 |
19:15:50 | - | 222,90 |
19:15:48 | - | 223,00 |