PENUMBRA INC.
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:09:31 | - | 220,60 |
22:06:31 | - | 220,60 |
22:03:30 | - | 220,60 |
22:00:30 | - | 220,60 |
22:00:08 | - | 221,90 |
22:00:06 | - | 221,80 |
22:00:05 | - | 221,80 |
21:59:54 | - | 221,80 |
21:59:24 | - | 220,90 |
21:59:02 | - | 220,80 |
21:58:49 | - | 221,10 |
21:58:47 | - | 221,00 |
21:58:47 | - | 220,90 |
21:58:29 | - | 220,90 |
21:58:17 | - | 220,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:07 | - | 220,90 |
21:58:00 | - | 220,80 |
21:57:57 | - | 220,70 |
21:57:55 | - | 220,60 |
21:56:59 | - | 220,60 |
21:56:55 | - | 220,50 |
21:56:51 | - | 220,50 |
21:56:30 | - | 220,50 |
21:56:17 | - | 220,60 |
21:56:06 | - | 220,40 |
21:55:55 | - | 220,40 |
21:55:43 | - | 220,50 |
21:55:11 | - | 220,50 |
21:55:02 | - | 220,50 |
21:53:52 | - | 220,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:13 | - | 220,60 |
21:53:07 | - | 220,60 |
21:53:03 | - | 220,50 |
21:52:53 | - | 220,60 |
21:52:43 | - | 220,60 |
21:52:41 | - | 220,60 |
21:52:35 | - | 220,60 |
21:52:34 | - | 220,70 |
21:52:33 | - | 220,70 |
21:52:30 | - | 220,80 |
21:52:20 | - | 220,80 |
21:52:20 | - | 220,90 |
21:52:07 | - | 220,80 |
21:51:53 | - | 220,80 |
21:51:52 | - | 220,80 |