PENUMBRA INC.
WKN A14Y65 | ISIN US70975L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:26 | 0 | 278,000 |
| 13:18:11 | 0 | 278,200 |
| 13:03:52 | 0 | 278,400 |
| 12:52:06 | 0 | 278,200 |
| 12:33:45 | 0 | 277,800 |
| 12:18:25 | 0 | 278,000 |
| 12:03:55 | 0 | 277,600 |
| 11:33:44 | 0 | 277,000 |
| 11:18:46 | 0 | 277,000 |
| 11:04:26 | 0 | 277,000 |
| 10:50:56 | 0 | 277,000 |
| 10:31:30 | 0 | 277,000 |
| 10:16:22 | 0 | 277,200 |
| 10:01:34 | 0 | 277,400 |
| 09:31:57 | 0 | 278,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:46 | 0 | 278,400 |
| 09:05:47 | 0 | 278,400 |
| 08:55:35 | 0 | 277,200 |
| 08:32:01 | 0 | 277,400 |
| 08:17:01 | 0 | 277,200 |
| 08:03:57 | 0 | 276,800 |
| 07:53:25 | 0 | 276,800 |
| 07:37:26 | 0 | 276,800 |
| 07:32:26 | 0 | 276,800 |
| 24.06.26 21:55:51 | 0 | 278,400 |
| 24.06.26 21:46:14 | 0 | 278,600 |
| 24.06.26 21:31:09 | 0 | 279,000 |
| 24.06.26 21:16:13 | 0 | 279,400 |
| 24.06.26 21:01:09 | 0 | 279,200 |
| 24.06.26 20:31:14 | 0 | 279,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 20:16:21 | 0 | 279,600 |
| 24.06.26 20:01:21 | 0 | 279,400 |
| 24.06.26 19:31:49 | 0 | 279,200 |
| 24.06.26 19:16:42 | 0 | 279,400 |
| 24.06.26 19:01:49 | 0 | 279,200 |
| 24.06.26 18:31:49 | 0 | 279,400 |
| 24.06.26 18:17:07 | 0 | 279,600 |
| 24.06.26 18:02:19 | 0 | 279,600 |
| 24.06.26 17:31:59 | 0 | 280,000 |
| 24.06.26 17:17:18 | 0 | 280,000 |
| 24.06.26 17:02:42 | 0 | 280,000 |
| 24.06.26 16:32:46 | 0 | 280,400 |
| 24.06.26 16:17:34 | 0 | 280,200 |
| 24.06.26 15:32:44 | 0 | 279,600 |
| 24.06.26 15:17:52 | 0 | 279,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login