PENUMBRA INC.
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:02 | 0 | 224,9000 |
06.06.25 21:55:01 | 0 | 226,4000 |
06.06.25 21:50:20 | 0 | 225,9000 |
06.06.25 19:55:01 | 0 | 224,9000 |
06.06.25 19:40:01 | 0 | 225,0000 |
06.06.25 18:00:01 | 0 | 225,7000 |
06.06.25 17:00:01 | 0 | 227,2000 |
06.06.25 15:40:01 | 0 | 226,2000 |
06.06.25 08:05:01 | 0 | 225,2000 |
06.06.25 08:04:21 | 0 | 225,2000 |
05.06.25 21:55:01 | 0 | 224,5000 |
05.06.25 21:50:01 | 0 | 225,0000 |
05.06.25 19:55:01 | 0 | 225,3000 |
05.06.25 19:40:02 | 0 | 225,3000 |
05.06.25 18:00:01 | 0 | 225,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:00:02 | 0 | 223,5000 |
05.06.25 15:46:04 | 0 | 223,4000 |
05.06.25 15:40:01 | 0 | 223,4000 |
05.06.25 08:05:01 | 0 | 222,3000 |
05.06.25 08:00:42 | 0 | 222,2000 |
04.06.25 21:55:01 | 0 | 222,6000 |
04.06.25 19:55:01 | 0 | 224,1000 |
04.06.25 19:40:01 | 0 | 224,1000 |
04.06.25 18:00:01 | 0 | 224,4000 |
04.06.25 17:00:01 | 0 | 222,7000 |
04.06.25 15:40:01 | 0 | 225,0000 |
04.06.25 08:05:02 | 0 | 225,1000 |
03.06.25 21:55:02 | 0 | 225,3000 |
03.06.25 19:55:01 | 0 | 224,4000 |
03.06.25 19:40:02 | 0 | 224,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:00:01 | 0 | 224,2000 |
03.06.25 17:00:01 | 0 | 223,7000 |
03.06.25 15:40:01 | 0 | 222,2000 |
03.06.25 08:05:01 | 0 | 222,1000 |
03.06.25 08:03:28 | 0 | 222,1000 |
02.06.25 21:55:02 | 0 | 223,8000 |
02.06.25 19:55:01 | 0 | 225,9000 |
02.06.25 19:40:01 | 0 | 225,5000 |
02.06.25 18:00:02 | 0 | 222,7000 |
02.06.25 17:00:01 | 0 | 224,5000 |
02.06.25 15:40:01 | 0 | 229,2000 |
02.06.25 08:05:02 | 0 | 232,2000 |
30.05.25 21:55:02 | 0 | 233,8000 |
30.05.25 19:55:02 | 0 | 233,7000 |
30.05.25 19:40:01 | 0 | 233,6000 |