PENUMBRA INC.
WKN A14Y65 | ISIN US70975L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:04 | - | 276,800 |
| 16:24:36 | - | 276,800 |
| 16:24:36 | - | 276,800 |
| 16:24:36 | - | 276,800 |
| 16:24:36 | - | 276,800 |
| 16:24:36 | - | 276,800 |
| 16:24:36 | - | 276,800 |
| 16:24:36 | - | 276,800 |
| 16:24:36 | - | 276,800 |
| 16:24:36 | - | 276,800 |
| 16:24:36 | - | 276,800 |
| 16:24:36 | - | 276,800 |
| 16:24:36 | - | 276,800 |
| 16:24:36 | - | 276,800 |
| 16:23:30 | - | 276,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:40 | - | 276,600 |
| 16:20:05 | - | 276,600 |
| 16:17:20 | - | 276,800 |
| 16:17:01 | - | 276,800 |
| 16:16:14 | - | 276,600 |
| 16:15:23 | - | 276,600 |
| 16:14:40 | - | 276,600 |
| 16:14:35 | - | 276,600 |
| 16:13:17 | - | 276,600 |
| 16:12:03 | - | 276,600 |
| 16:11:29 | - | 276,600 |
| 16:10:48 | - | 276,800 |
| 16:10:42 | - | 276,600 |
| 16:10:01 | - | 276,800 |
| 16:09:38 | - | 276,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:15 | - | 276,400 |
| 16:08:40 | - | 276,600 |
| 16:07:31 | - | 276,400 |
| 16:06:37 | - | 276,400 |
| 16:06:20 | - | 276,400 |
| 16:05:55 | - | 276,600 |
| 16:05:55 | - | 276,600 |
| 16:05:55 | - | 276,600 |
| 16:05:55 | - | 276,600 |
| 16:05:55 | - | 276,600 |
| 16:03:26 | - | 276,400 |
| 16:02:52 | - | 276,400 |
| 16:01:46 | - | 276,400 |
| 16:00:25 | - | 276,200 |
| 16:00:11 | - | 276,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login