PENUMBRA INC.
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:39 | - | 223,400 |
10:20:13 | - | 223,200 |
10:15:23 | - | 223,000 |
10:14:52 | - | 222,800 |
10:13:48 | - | 223,000 |
10:10:55 | - | 223,200 |
10:01:00 | - | 223,400 |
09:57:08 | - | 223,000 |
09:46:59 | - | 222,700 |
09:45:11 | - | 222,500 |
09:44:22 | - | 222,800 |
09:37:48 | - | 222,900 |
09:37:06 | - | 223,100 |
09:32:22 | - | 223,400 |
09:31:43 | - | 223,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:13 | - | 223,000 |
09:25:34 | - | 223,200 |
09:13:16 | - | 223,400 |
09:06:10 | - | 223,200 |
08:55:28 | - | 223,000 |
08:53:21 | - | 222,800 |
08:47:54 | - | 223,000 |
08:42:39 | - | 222,800 |
06.06.25 22:36:08 | - | 226,300 |
06.06.25 22:28:21 | - | 226,200 |
06.06.25 22:19:41 | - | 226,300 |
06.06.25 22:00:31 | - | 226,100 |
06.06.25 22:00:10 | - | 226,200 |
06.06.25 21:59:43 | - | 226,300 |
06.06.25 21:59:20 | - | 226,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:14 | - | 226,300 |
06.06.25 21:59:06 | - | 226,200 |
06.06.25 21:59:01 | - | 226,300 |
06.06.25 21:57:56 | - | 226,400 |
06.06.25 21:57:36 | - | 226,400 |
06.06.25 21:57:28 | - | 226,200 |
06.06.25 21:57:13 | - | 226,300 |
06.06.25 21:57:02 | - | 226,300 |
06.06.25 21:56:55 | - | 226,200 |
06.06.25 21:56:44 | - | 226,100 |
06.06.25 21:56:44 | - | 226,100 |
06.06.25 21:56:44 | - | 226,100 |
06.06.25 21:56:44 | - | 226,100 |
06.06.25 21:56:44 | - | 226,100 |
06.06.25 21:56:44 | - | 226,100 |