Penumbra Inc
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:21 | 126 | 251,92 |
15:43:21 | 150 | 251,92 |
15:43:21 | 100 | 251,73 |
15:43:18 | 100 | 251,46 |
15:43:18 | 100 | 251,24 |
15:40:00 | 100 | 254,56 |
10.06.25 21:59:34 | 100 | 255,44 |
10.06.25 21:59:32 | 100 | 255,42 |
10.06.25 21:59:21 | 100 | 255,60 |
10.06.25 21:59:21 | 100 | 255,56 |
10.06.25 21:59:21 | 100 | 255,51 |
10.06.25 21:59:21 | 100 | 255,50 |
10.06.25 21:59:13 | 100 | 255,38 |
10.06.25 21:47:24 | 100 | 254,77 |
10.06.25 21:37:58 | 100 | 255,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:37:58 | 100 | 255,78 |
10.06.25 21:31:46 | 100 | 255,97 |
10.06.25 20:52:09 | 100 | 255,50 |
10.06.25 20:48:26 | 100 | 255,64 |
10.06.25 20:16:40 | 100 | 256,22 |
10.06.25 18:47:24 | 100 | 256,68 |
10.06.25 18:47:24 | 100 | 256,67 |
10.06.25 18:08:06 | 100 | 256,25 |
10.06.25 17:07:29 | 100 | 258,65 |
10.06.25 17:02:13 | 100 | 258,62 |
10.06.25 17:02:13 | 133 | 258,96 |
10.06.25 16:57:22 | 100 | 258,37 |
10.06.25 16:27:18 | 100 | 258,53 |
10.06.25 15:51:53 | 100 | 258,58 |
09.06.25 21:59:50 | 100 | 256,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:50 | 100 | 256,60 |
09.06.25 21:59:10 | 100 | 256,53 |
09.06.25 21:59:03 | 100 | 256,43 |
09.06.25 21:58:11 | 100 | 256,58 |
09.06.25 21:57:02 | 100 | 256,31 |
09.06.25 21:56:16 | 100 | 255,94 |
09.06.25 21:54:01 | 100 | 256,70 |
09.06.25 21:53:40 | 100 | 256,82 |
09.06.25 21:51:21 | 100 | 256,71 |
09.06.25 21:51:21 | 100 | 256,71 |
09.06.25 21:48:44 | 100 | 256,60 |
09.06.25 21:42:24 | 100 | 256,80 |
09.06.25 21:37:20 | 100 | 257,26 |
09.06.25 21:36:36 | 100 | 257,06 |
09.06.25 21:36:00 | 100 | 257,17 |