Penumbra Inc
WKN A14Y65 | ISIN US70975L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:09 | 40 | 317,2200 |
| 17:13:01 | 40 | 317,3125 |
| 17:12:43 | 40 | 317,3150 |
| 17:12:35 | 40 | 317,2300 |
| 17:12:35 | 50 | 317,2600 |
| 17:11:16 | 40 | 317,2850 |
| 17:11:12 | 139 | 317,2100 |
| 17:11:05 | 40 | 317,2850 |
| 17:11:05 | 40 | 317,2100 |
| 17:11:05 | 40 | 317,2100 |
| 17:11:05 | 80 | 317,2200 |
| 17:10:47 | 80 | 317,2400 |
| 17:10:46 | 83 | 317,1700 |
| 17:10:46 | 40 | 317,1700 |
| 17:10:46 | 41 | 317,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:46 | 97 | 317,1900 |
| 17:10:46 | 40 | 317,2000 |
| 17:10:46 | 40 | 317,1900 |
| 17:10:46 | 40 | 317,1900 |
| 17:10:32 | 40 | 317,2000 |
| 17:10:19 | 50 | 317,2000 |
| 17:09:57 | 40 | 317,2000 |
| 17:09:24 | 40 | 317,2400 |
| 17:09:24 | 40 | 317,2400 |
| 17:09:24 | 40 | 317,2400 |
| 17:09:24 | 40 | 317,2400 |
| 17:09:24 | 40 | 317,2400 |
| 17:09:24 | 40 | 317,2400 |
| 17:09:24 | 40 | 317,3150 |
| 17:09:05 | 40 | 317,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:59 | 50 | 317,3175 |
| 17:08:59 | 50 | 317,3175 |
| 17:08:21 | 40 | 317,2400 |
| 17:06:05 | 40 | 317,3900 |
| 17:04:56 | 40 | 317,3100 |
| 17:04:56 | 40 | 317,3900 |
| 17:04:22 | 94 | 317,3100 |
| 17:03:33 | 40 | 317,3700 |
| 17:03:02 | 40 | 317,2500 |
| 17:02:52 | 40 | 317,3600 |
| 17:02:45 | 79 | 317,3500 |
| 17:02:45 | 40 | 317,3400 |
| 17:02:24 | 40 | 317,2500 |
| 17:02:07 | 100 | 317,2500 |
| 17:01:59 | 80 | 317,2375 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login