Penumbra Inc
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:10:00 | - | 258,9000 |
06.06.25 22:00:02 | 31,03 Tsd. | 258,9000 |
06.06.25 21:59:59 | 118 | 259,0400 |
06.06.25 21:59:59 | 638 | 259,0200 |
06.06.25 21:59:58 | 100 | 259,0200 |
06.06.25 21:59:57 | 125 | 259,0400 |
06.06.25 21:59:54 | 100 | 258,7750 |
06.06.25 21:59:54 | 100 | 258,9500 |
06.06.25 21:59:54 | 117 | 258,5900 |
06.06.25 21:59:50 | 100 | 258,9200 |
06.06.25 21:59:50 | 100 | 258,9300 |
06.06.25 21:59:50 | 100 | 258,9200 |
06.06.25 21:59:50 | 100 | 258,8900 |
06.06.25 21:59:50 | 100 | 258,7200 |
06.06.25 21:59:50 | 100 | 258,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:49 | 100 | 258,8200 |
06.06.25 21:59:49 | 100 | 258,8100 |
06.06.25 21:59:49 | 100 | 258,6400 |
06.06.25 21:59:48 | 120 | 258,5900 |
06.06.25 21:59:48 | 100 | 258,7450 |
06.06.25 21:59:47 | 100 | 258,7450 |
06.06.25 21:59:47 | 146 | 258,7800 |
06.06.25 21:59:43 | 100 | 258,7400 |
06.06.25 21:59:43 | 100 | 258,7800 |
06.06.25 21:59:42 | 100 | 258,7800 |
06.06.25 21:59:42 | 100 | 258,7800 |
06.06.25 21:59:41 | 100 | 258,7700 |
06.06.25 21:59:33 | 160 | 258,5900 |
06.06.25 21:59:20 | 204 | 258,8350 |
06.06.25 21:59:20 | 300 | 258,8125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:19 | 169 | 258,7800 |
06.06.25 21:59:19 | 402 | 258,7400 |
06.06.25 21:59:19 | 268 | 258,7400 |
06.06.25 21:59:19 | 767 | 258,7400 |
06.06.25 21:59:09 | 100 | 258,6400 |
06.06.25 21:59:01 | 240 | 258,7950 |
06.06.25 21:59:01 | 100 | 258,9300 |
06.06.25 21:59:01 | 176 | 258,7950 |
06.06.25 21:59:01 | 100 | 258,7900 |
06.06.25 21:59:00 | 100 | 258,5400 |
06.06.25 21:59:00 | 100 | 258,6900 |
06.06.25 21:59:00 | 268 | 258,6900 |
06.06.25 21:59:00 | 168 | 258,6900 |
06.06.25 21:59:00 | 451 | 258,6900 |
06.06.25 21:59:00 | 200 | 258,7200 |