Penumbra Inc
WKN A14Y65 | ISIN US70975L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:31 | 40 | 317,1900 |
| 18:12:13 | 40 | 317,0700 |
| 18:12:09 | 40 | 317,1250 |
| 18:12:08 | 40 | 317,1250 |
| 18:12:08 | 40 | 317,1100 |
| 18:12:08 | 40 | 317,1000 |
| 18:12:08 | 40 | 317,0700 |
| 18:12:08 | 40 | 317,0800 |
| 18:12:08 | 70 | 317,0900 |
| 18:12:08 | 240 | 317,0800 |
| 18:12:08 | 40 | 317,0700 |
| 18:12:08 | 40 | 317,0700 |
| 18:11:37 | 40 | 317,1300 |
| 18:11:37 | 50 | 317,1300 |
| 18:11:37 | 100 | 317,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:29 | 170 | 317,1300 |
| 18:11:10 | 80 | 317,1700 |
| 18:11:10 | 45 | 317,1400 |
| 18:11:10 | 45 | 317,1400 |
| 18:11:10 | 85 | 317,1400 |
| 18:11:10 | 85 | 317,1400 |
| 18:11:09 | 85 | 317,1400 |
| 18:11:09 | 85 | 317,1400 |
| 18:11:02 | 40 | 317,1450 |
| 18:11:02 | 72 | 317,1400 |
| 18:11:02 | 85 | 317,1400 |
| 18:10:57 | 80 | 317,2150 |
| 18:10:35 | 40 | 317,2350 |
| 18:10:34 | 77 | 317,2350 |
| 18:10:08 | 80 | 317,2350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:47 | 77 | 317,2350 |
| 18:09:23 | 80 | 317,2400 |
| 18:09:15 | 80 | 317,2400 |
| 18:09:15 | 40 | 317,1600 |
| 18:09:15 | 40 | 317,1800 |
| 18:09:15 | 40 | 317,1600 |
| 18:09:15 | 40 | 317,1700 |
| 18:09:15 | 100 | 317,1600 |
| 18:09:15 | 40 | 317,1500 |
| 18:09:15 | 100 | 317,1600 |
| 18:09:15 | 40 | 317,1700 |
| 18:09:12 | 40 | 317,2400 |
| 18:09:03 | 60 | 317,3400 |
| 18:09:03 | 100 | 317,3300 |
| 18:09:01 | 40 | 317,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login