Penumbra Inc
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:24 | 100 | 254,7300 |
10.06.25 21:47:24 | 100 | 254,7700 |
10.06.25 21:47:24 | 100 | 254,7700 |
10.06.25 21:47:24 | 100 | 254,8000 |
10.06.25 21:47:18 | 100 | 254,9750 |
10.06.25 21:47:17 | 100 | 255,0100 |
10.06.25 21:47:00 | 100 | 255,0650 |
10.06.25 21:46:05 | 400 | 255,0800 |
10.06.25 21:46:05 | 100 | 255,1000 |
10.06.25 21:46:05 | 100 | 255,0800 |
10.06.25 21:46:05 | 100 | 255,1800 |
10.06.25 21:46:05 | 100 | 255,1600 |
10.06.25 21:46:05 | 100 | 254,9300 |
10.06.25 21:45:35 | 100 | 254,9000 |
10.06.25 21:45:10 | 107 | 255,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:10 | 100 | 255,1200 |
10.06.25 21:44:24 | 100 | 255,3000 |
10.06.25 21:44:24 | 100 | 255,3000 |
10.06.25 21:44:24 | 100 | 255,3100 |
10.06.25 21:44:24 | 100 | 255,3500 |
10.06.25 21:44:16 | 100 | 255,3000 |
10.06.25 21:44:16 | 100 | 255,4500 |
10.06.25 21:44:16 | 100 | 255,4700 |
10.06.25 21:43:34 | 100 | 255,3400 |
10.06.25 21:43:05 | 100 | 255,2500 |
10.06.25 21:42:45 | 100 | 255,2000 |
10.06.25 21:42:42 | 100 | 255,1200 |
10.06.25 21:42:42 | 300 | 255,1200 |
10.06.25 21:42:42 | 100 | 255,3200 |
10.06.25 21:42:42 | 100 | 255,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:42:42 | 100 | 255,2800 |
10.06.25 21:42:42 | 100 | 255,3000 |
10.06.25 21:42:42 | 100 | 255,1600 |
10.06.25 21:42:42 | 192 | 255,1300 |
10.06.25 21:42:42 | 140 | 255,1600 |
10.06.25 21:42:42 | 100 | 255,1700 |
10.06.25 21:42:38 | 100 | 255,4150 |
10.06.25 21:41:31 | 100 | 255,2100 |
10.06.25 21:41:29 | 291 | 255,6150 |
10.06.25 21:41:02 | 100 | 255,4900 |
10.06.25 21:41:02 | 100 | 255,5300 |
10.06.25 21:41:02 | 100 | 255,5300 |
10.06.25 21:41:01 | 100 | 255,6300 |
10.06.25 21:41:01 | 100 | 255,7100 |
10.06.25 21:41:01 | 107 | 255,7400 |