Penumbra Inc
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:38:34 | 100 | 252,6600 |
11.06.25 21:38:34 | 100 | 252,6500 |
11.06.25 21:38:34 | 100 | 252,6200 |
11.06.25 21:38:34 | 100 | 252,6500 |
11.06.25 21:38:08 | 100 | 252,4600 |
11.06.25 21:38:06 | 100 | 252,4050 |
11.06.25 21:38:06 | 100 | 252,4400 |
11.06.25 21:38:06 | 100 | 252,3900 |
11.06.25 21:38:06 | 100 | 252,4900 |
11.06.25 21:38:06 | 100 | 252,4200 |
11.06.25 21:38:06 | 100 | 252,3900 |
11.06.25 21:38:06 | 100 | 252,4100 |
11.06.25 21:38:04 | 100 | 252,5600 |
11.06.25 21:38:04 | 100 | 252,5300 |
11.06.25 21:38:02 | 100 | 252,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:38:02 | 100 | 252,6800 |
11.06.25 21:37:27 | 100 | 252,6650 |
11.06.25 21:36:45 | 100 | 252,6700 |
11.06.25 21:36:44 | 155 | 252,7900 |
11.06.25 21:36:42 | 165 | 252,7900 |
11.06.25 21:36:41 | 100 | 252,7200 |
11.06.25 21:36:41 | 100 | 252,6650 |
11.06.25 21:36:41 | 100 | 252,7700 |
11.06.25 21:36:41 | 100 | 252,7700 |
11.06.25 21:36:41 | 100 | 252,7600 |
11.06.25 21:36:41 | 100 | 252,7600 |
11.06.25 21:36:28 | 100 | 252,5750 |
11.06.25 21:35:07 | 100 | 252,6000 |
11.06.25 21:35:07 | 100 | 252,6000 |
11.06.25 21:33:31 | 160 | 252,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:32:40 | 100 | 252,7650 |
11.06.25 21:32:33 | 100 | 252,6500 |
11.06.25 21:32:33 | 200 | 252,6700 |
11.06.25 21:32:33 | 100 | 252,6300 |
11.06.25 21:32:33 | 100 | 252,6700 |
11.06.25 21:32:29 | 100 | 252,9200 |
11.06.25 21:29:53 | 100 | 252,8300 |
11.06.25 21:29:53 | 100 | 252,8400 |
11.06.25 21:29:21 | 100 | 252,9400 |
11.06.25 21:29:21 | 100 | 253,0100 |
11.06.25 21:29:21 | 200 | 252,9900 |
11.06.25 21:29:21 | 100 | 252,9900 |
11.06.25 21:29:21 | 163 | 252,9900 |
11.06.25 21:29:21 | 100 | 253,0000 |
11.06.25 21:29:21 | 100 | 253,0500 |