Penumbra Inc
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:47 | 100 | 256,4850 |
09.06.25 21:50:47 | 210 | 256,4850 |
09.06.25 21:50:08 | 100 | 256,4800 |
09.06.25 21:49:02 | 100 | 256,4650 |
09.06.25 21:48:44 | 100 | 256,6100 |
09.06.25 21:48:44 | 100 | 256,6000 |
09.06.25 21:48:44 | 100 | 256,6000 |
09.06.25 21:48:44 | 100 | 256,6000 |
09.06.25 21:48:43 | 100 | 256,4200 |
09.06.25 21:48:43 | 100 | 256,5600 |
09.06.25 21:48:42 | 189 | 256,4200 |
09.06.25 21:48:35 | 100 | 256,4450 |
09.06.25 21:47:46 | 113 | 256,4450 |
09.06.25 21:47:28 | 100 | 256,4450 |
09.06.25 21:46:45 | 100 | 256,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:33 | 100 | 256,5800 |
09.06.25 21:46:33 | 115 | 256,6100 |
09.06.25 21:46:33 | 135 | 256,6100 |
09.06.25 21:46:32 | 100 | 256,5800 |
09.06.25 21:46:30 | 120 | 256,4300 |
09.06.25 21:46:30 | 100 | 256,5200 |
09.06.25 21:46:30 | 100 | 256,4500 |
09.06.25 21:46:30 | 100 | 256,4300 |
09.06.25 21:46:30 | 100 | 256,3900 |
09.06.25 21:46:01 | 100 | 256,4100 |
09.06.25 21:46:01 | 100 | 256,4200 |
09.06.25 21:46:01 | 100 | 256,5300 |
09.06.25 21:43:31 | 300 | 256,8800 |
09.06.25 21:43:31 | 100 | 256,7500 |
09.06.25 21:43:31 | 100 | 256,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:43:31 | 100 | 256,7400 |
09.06.25 21:43:31 | 100 | 256,7400 |
09.06.25 21:42:43 | 100 | 256,6250 |
09.06.25 21:42:27 | 100 | 256,6575 |
09.06.25 21:42:25 | 100 | 256,7000 |
09.06.25 21:42:24 | 100 | 256,6100 |
09.06.25 21:42:24 | 100 | 256,8000 |
09.06.25 21:42:24 | 234 | 256,8000 |
09.06.25 21:42:09 | 100 | 256,8300 |
09.06.25 21:40:49 | 100 | 256,9000 |
09.06.25 21:40:42 | 100 | 257,0550 |
09.06.25 21:40:42 | 100 | 257,0200 |
09.06.25 21:40:42 | 100 | 257,1100 |
09.06.25 21:40:42 | 100 | 257,1100 |
09.06.25 21:40:42 | 100 | 257,0200 |