Penumbra Inc
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:51 | 100 | 257,9800 |
19:24:38 | 120 | 257,9600 |
19:18:48 | 100 | 258,0400 |
19:18:48 | 100 | 258,0300 |
19:16:20 | 100 | 258,0350 |
19:16:16 | 100 | 258,1000 |
19:16:16 | 100 | 258,2600 |
19:16:16 | 100 | 258,2500 |
19:16:16 | 107 | 258,3200 |
19:16:07 | 100 | 258,7350 |
19:15:58 | 100 | 258,6300 |
19:15:57 | 100 | 258,6300 |
19:15:22 | 100 | 258,6900 |
19:13:16 | 100 | 258,8300 |
19:13:14 | 100 | 258,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:20 | 300 | 258,5450 |
19:10:20 | 100 | 258,5450 |
19:08:32 | 167 | 258,6900 |
19:06:22 | 100 | 258,5900 |
19:06:22 | 100 | 258,5700 |
19:06:22 | 100 | 258,5600 |
19:06:22 | 192 | 258,6900 |
19:06:22 | 100 | 258,6700 |
19:06:22 | 120 | 258,6700 |
19:05:12 | 100 | 258,4250 |
19:05:12 | 100 | 258,7500 |
19:05:12 | 100 | 258,7500 |
19:05:12 | 100 | 258,6750 |
19:05:12 | 100 | 258,4600 |
19:05:12 | 100 | 258,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:12 | 101 | 258,4600 |
19:05:12 | 600 | 258,7500 |
19:05:12 | 100 | 258,5200 |
19:05:12 | 600 | 258,7500 |
19:05:12 | 100 | 258,7500 |
19:05:12 | 100 | 258,7500 |
19:05:12 | 100 | 258,7500 |
19:05:12 | 100 | 258,6100 |
19:05:12 | 100 | 258,7500 |
19:05:12 | 140 | 258,6300 |
19:05:11 | 400 | 258,7500 |
19:05:11 | 100 | 258,7450 |
19:05:11 | 100 | 258,6600 |
19:05:11 | 100 | 258,6600 |
19:05:11 | 100 | 258,7550 |