Penumbra Inc
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:55 | 100 | 256,5600 |
09.06.25 21:59:55 | 100 | 256,5500 |
09.06.25 21:59:53 | 166 | 256,4750 |
09.06.25 21:59:53 | 100 | 256,4700 |
09.06.25 21:59:51 | 100 | 256,4750 |
09.06.25 21:59:50 | 188 | 256,6200 |
09.06.25 21:59:50 | 100 | 256,6100 |
09.06.25 21:59:50 | 100 | 256,6000 |
09.06.25 21:59:50 | 100 | 256,5800 |
09.06.25 21:59:50 | 100 | 256,5900 |
09.06.25 21:59:50 | 100 | 256,5800 |
09.06.25 21:59:50 | 200 | 256,5700 |
09.06.25 21:59:49 | 100 | 256,6100 |
09.06.25 21:59:47 | 301 | 256,6200 |
09.06.25 21:59:46 | 100 | 256,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:41 | 100 | 256,6100 |
09.06.25 21:59:37 | 100 | 256,6100 |
09.06.25 21:59:37 | 100 | 256,6000 |
09.06.25 21:59:36 | 200 | 256,6300 |
09.06.25 21:59:36 | 100 | 256,4800 |
09.06.25 21:59:34 | 145 | 256,6300 |
09.06.25 21:59:34 | 100 | 256,6200 |
09.06.25 21:59:33 | 100 | 256,6150 |
09.06.25 21:59:32 | 100 | 256,6200 |
09.06.25 21:59:31 | 200 | 256,6300 |
09.06.25 21:59:30 | 100 | 256,6300 |
09.06.25 21:59:30 | 100 | 256,6300 |
09.06.25 21:59:30 | 100 | 256,4800 |
09.06.25 21:59:29 | 200 | 256,6200 |
09.06.25 21:59:28 | 200 | 256,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:24 | 100 | 256,4800 |
09.06.25 21:59:23 | 100 | 256,4800 |
09.06.25 21:59:23 | 100 | 256,6200 |
09.06.25 21:59:21 | 110 | 256,4800 |
09.06.25 21:59:20 | 100 | 256,4600 |
09.06.25 21:59:20 | 100 | 256,4600 |
09.06.25 21:59:20 | 116 | 256,4600 |
09.06.25 21:59:12 | 100 | 256,4800 |
09.06.25 21:59:11 | 100 | 256,4850 |
09.06.25 21:59:10 | 121 | 256,5400 |
09.06.25 21:59:10 | 100 | 256,5300 |
09.06.25 21:59:10 | 262 | 256,5400 |
09.06.25 21:59:10 | 204 | 256,5300 |
09.06.25 21:59:08 | 100 | 256,4000 |
09.06.25 21:59:04 | 100 | 256,3950 |