Penumbra Inc
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:47 | 100 | 255,4800 |
20:05:47 | 300 | 255,3650 |
20:05:47 | 300 | 255,3650 |
20:05:47 | 100 | 255,6100 |
20:05:47 | 103 | 255,5000 |
20:05:47 | 300 | 255,3300 |
20:04:27 | 100 | 255,3100 |
20:03:59 | 100 | 255,3250 |
20:03:59 | 100 | 255,3250 |
20:02:57 | 100 | 255,0600 |
20:01:35 | 100 | 255,2100 |
20:01:35 | 100 | 255,1850 |
20:01:35 | 118 | 255,1200 |
20:01:35 | 140 | 255,1500 |
20:01:35 | 195 | 255,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:36 | 100 | 255,4600 |
19:58:36 | 100 | 255,3750 |
19:58:34 | 100 | 255,3400 |
19:58:34 | 400 | 255,3750 |
19:58:34 | 400 | 255,3750 |
19:58:34 | 300 | 255,3575 |
19:58:34 | 100 | 255,4900 |
19:58:34 | 101 | 255,5300 |
19:58:34 | 100 | 255,4900 |
19:58:34 | 100 | 255,3700 |
19:58:24 | 100 | 255,1500 |
19:58:22 | 200 | 255,2700 |
19:58:06 | 100 | 255,1400 |
19:57:39 | 300 | 255,3350 |
19:57:01 | 100 | 255,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:13 | 100 | 255,2550 |
19:52:59 | 100 | 255,1400 |
19:52:30 | 100 | 255,2900 |
19:48:12 | 100 | 255,4100 |
19:48:12 | 300 | 255,2750 |
19:48:12 | 300 | 255,2750 |
19:48:12 | 100 | 255,4100 |
19:48:12 | 100 | 255,4100 |
19:47:11 | 400 | 255,2050 |
19:47:09 | 400 | 255,1750 |
19:47:09 | 100 | 255,4100 |
19:47:09 | 100 | 255,2600 |
19:47:09 | 100 | 255,2600 |
19:47:09 | 300 | 255,2275 |
19:47:09 | 100 | 255,2800 |