Penumbra Inc
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:26 | 100 | 253,0350 |
11.06.25 21:57:26 | 100 | 252,9100 |
11.06.25 21:57:26 | 100 | 252,9200 |
11.06.25 21:57:26 | 348 | 252,9200 |
11.06.25 21:57:26 | 100 | 253,0350 |
11.06.25 21:57:26 | 100 | 253,0325 |
11.06.25 21:57:26 | 100 | 253,0175 |
11.06.25 21:57:25 | 108 | 252,9900 |
11.06.25 21:57:02 | 100 | 253,0400 |
11.06.25 21:57:02 | 100 | 252,9700 |
11.06.25 21:57:02 | 100 | 252,9700 |
11.06.25 21:57:02 | 100 | 252,9700 |
11.06.25 21:57:02 | 100 | 252,9700 |
11.06.25 21:57:02 | 100 | 252,9700 |
11.06.25 21:57:01 | 100 | 252,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:01 | 100 | 252,8450 |
11.06.25 21:56:58 | 300 | 252,8100 |
11.06.25 21:56:58 | 100 | 252,8100 |
11.06.25 21:56:56 | 100 | 252,8250 |
11.06.25 21:56:48 | 100 | 252,8250 |
11.06.25 21:56:39 | 100 | 252,8200 |
11.06.25 21:56:37 | 100 | 252,8200 |
11.06.25 21:56:37 | 100 | 252,8200 |
11.06.25 21:56:37 | 100 | 252,8200 |
11.06.25 21:56:17 | 100 | 252,8200 |
11.06.25 21:56:17 | 100 | 252,8200 |
11.06.25 21:56:17 | 100 | 252,8200 |
11.06.25 21:56:00 | 100 | 252,7950 |
11.06.25 21:56:00 | 100 | 252,7950 |
11.06.25 21:56:00 | 100 | 252,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:42 | 200 | 252,7400 |
11.06.25 21:55:38 | 100 | 252,8300 |
11.06.25 21:55:36 | 100 | 252,7600 |
11.06.25 21:55:36 | 100 | 252,8300 |
11.06.25 21:55:36 | 100 | 252,8300 |
11.06.25 21:55:36 | 100 | 252,8300 |
11.06.25 21:55:07 | 100 | 252,9800 |
11.06.25 21:55:07 | 100 | 252,9800 |
11.06.25 21:55:07 | 100 | 252,9100 |
11.06.25 21:54:50 | 100 | 252,7450 |
11.06.25 21:54:48 | 100 | 252,7450 |
11.06.25 21:54:40 | 100 | 252,7600 |
11.06.25 21:54:40 | 100 | 252,7500 |
11.06.25 21:54:11 | 100 | 252,7600 |
11.06.25 21:54:11 | 100 | 252,7600 |