Penumbra Inc
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:51 | 100 | 255,3800 |
10.06.25 21:57:42 | 100 | 255,3950 |
10.06.25 21:57:42 | 100 | 255,3800 |
10.06.25 21:57:42 | 100 | 255,3800 |
10.06.25 21:57:42 | 278 | 255,3600 |
10.06.25 21:57:42 | 100 | 255,3700 |
10.06.25 21:57:42 | 100 | 255,3800 |
10.06.25 21:57:42 | 100 | 255,4200 |
10.06.25 21:57:42 | 378 | 255,3800 |
10.06.25 21:57:42 | 100 | 255,4100 |
10.06.25 21:57:34 | 100 | 255,4200 |
10.06.25 21:57:34 | 100 | 255,4200 |
10.06.25 21:57:31 | 200 | 255,3200 |
10.06.25 21:57:30 | 105 | 255,4200 |
10.06.25 21:57:27 | 200 | 255,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:15 | 100 | 255,2450 |
10.06.25 21:57:03 | 477 | 255,2500 |
10.06.25 21:57:03 | 100 | 255,0800 |
10.06.25 21:57:03 | 100 | 255,2200 |
10.06.25 21:57:03 | 100 | 255,2500 |
10.06.25 21:57:03 | 100 | 255,2500 |
10.06.25 21:57:03 | 100 | 255,1800 |
10.06.25 21:56:39 | 100 | 255,0800 |
10.06.25 21:56:24 | 100 | 255,0750 |
10.06.25 21:56:24 | 163 | 255,0100 |
10.06.25 21:56:24 | 100 | 255,0750 |
10.06.25 21:56:24 | 100 | 255,0500 |
10.06.25 21:56:24 | 100 | 255,0600 |
10.06.25 21:56:14 | 100 | 255,0700 |
10.06.25 21:56:14 | 100 | 255,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:14 | 100 | 255,1400 |
10.06.25 21:56:14 | 100 | 255,0700 |
10.06.25 21:56:14 | 194 | 255,0900 |
10.06.25 21:56:14 | 100 | 255,0900 |
10.06.25 21:56:14 | 100 | 255,0800 |
10.06.25 21:56:14 | 100 | 255,0100 |
10.06.25 21:56:02 | 100 | 254,9800 |
10.06.25 21:56:02 | 100 | 254,8900 |
10.06.25 21:56:02 | 100 | 254,8800 |
10.06.25 21:55:56 | 100 | 254,7800 |
10.06.25 21:55:56 | 100 | 254,7800 |
10.06.25 21:55:55 | 100 | 254,8100 |
10.06.25 21:55:52 | 100 | 254,8100 |
10.06.25 21:55:52 | 100 | 254,8700 |
10.06.25 21:55:21 | 100 | 254,7750 |