Penumbra Inc
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:31:19 | 120 | 253,2700 |
12.06.25 21:30:54 | 100 | 253,2700 |
12.06.25 21:28:13 | 100 | 253,2600 |
12.06.25 21:28:02 | 100 | 253,2100 |
12.06.25 21:28:02 | 100 | 253,2300 |
12.06.25 21:28:02 | 100 | 253,2000 |
12.06.25 21:28:02 | 102 | 253,2300 |
12.06.25 21:28:02 | 100 | 253,2200 |
12.06.25 21:26:47 | 100 | 253,0800 |
12.06.25 21:25:53 | 100 | 253,0200 |
12.06.25 21:25:53 | 147 | 253,0100 |
12.06.25 21:25:53 | 100 | 253,0300 |
12.06.25 21:25:53 | 109 | 253,0200 |
12.06.25 21:25:53 | 235 | 253,0300 |
12.06.25 21:25:22 | 100 | 253,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:24:53 | 100 | 253,1400 |
12.06.25 21:24:22 | 100 | 253,1550 |
12.06.25 21:24:06 | 100 | 253,1500 |
12.06.25 21:23:52 | 200 | 253,1350 |
12.06.25 21:23:50 | 100 | 253,1350 |
12.06.25 21:23:46 | 100 | 253,1350 |
12.06.25 21:23:32 | 123 | 253,0050 |
12.06.25 21:23:32 | 100 | 252,9600 |
12.06.25 21:23:29 | 100 | 252,9600 |
12.06.25 21:21:41 | 100 | 252,9310 |
12.06.25 21:19:25 | 100 | 252,9500 |
12.06.25 21:19:25 | 100 | 252,9500 |
12.06.25 21:19:25 | 100 | 252,9300 |
12.06.25 21:19:02 | 100 | 252,7950 |
12.06.25 21:19:00 | 100 | 252,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:14:56 | 100 | 252,7150 |
12.06.25 21:14:55 | 100 | 252,6425 |
12.06.25 21:14:55 | 100 | 252,6425 |
12.06.25 21:14:55 | 100 | 252,6425 |
12.06.25 21:13:51 | 100 | 252,7150 |
12.06.25 21:13:13 | 110 | 252,7100 |
12.06.25 21:11:11 | 100 | 252,7000 |
12.06.25 21:11:11 | 100 | 252,7000 |
12.06.25 21:11:11 | 100 | 252,6800 |
12.06.25 21:11:11 | 100 | 252,7200 |
12.06.25 21:11:11 | 400 | 252,5850 |
12.06.25 21:11:11 | 100 | 252,5700 |
12.06.25 21:11:08 | 200 | 252,5850 |
12.06.25 21:09:55 | 100 | 252,5850 |
12.06.25 21:08:47 | 100 | 252,5300 |