Penumbra Inc
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:08 | 100 | 252,3600 |
21:49:08 | 208 | 252,4150 |
21:49:05 | 100 | 252,3700 |
21:49:05 | 100 | 252,3700 |
21:49:05 | 100 | 252,3700 |
21:49:05 | 100 | 252,3700 |
21:48:49 | 100 | 252,3900 |
21:47:28 | 100 | 252,4300 |
21:46:25 | 100 | 252,3900 |
21:46:25 | 204 | 252,4000 |
21:46:10 | 100 | 252,4700 |
21:46:10 | 100 | 252,5000 |
21:46:10 | 100 | 252,5000 |
21:46:10 | 100 | 252,5000 |
21:46:10 | 100 | 252,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:10 | 100 | 252,5200 |
21:46:10 | 100 | 252,5000 |
21:46:10 | 100 | 252,5100 |
21:46:10 | 100 | 252,5100 |
21:46:10 | 100 | 252,5300 |
21:45:43 | 163 | 252,5000 |
21:45:41 | 100 | 252,7400 |
21:45:37 | 100 | 252,8000 |
21:45:32 | 100 | 252,8000 |
21:45:32 | 100 | 252,8800 |
21:45:30 | 100 | 252,8500 |
21:45:29 | 100 | 252,8400 |
21:45:24 | 100 | 252,8100 |
21:45:11 | 100 | 252,8900 |
21:45:11 | 344 | 252,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:31 | 100 | 252,5900 |
21:42:31 | 100 | 252,5900 |
21:42:08 | 100 | 252,6700 |
21:42:08 | 511 | 252,7200 |
21:42:04 | 100 | 252,8250 |
21:40:39 | 100 | 252,8000 |
21:40:34 | 100 | 252,8000 |
21:40:32 | 100 | 252,7700 |
21:39:17 | 100 | 252,7900 |
21:39:17 | 100 | 252,8000 |
21:39:17 | 100 | 252,7900 |
21:39:17 | 100 | 252,7900 |
21:38:34 | 147 | 252,7000 |
21:38:34 | 100 | 252,7600 |
21:38:34 | 100 | 252,7200 |