Penumbra Inc
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:51 | 100 | 254,8200 |
10.06.25 21:52:51 | 100 | 254,9200 |
10.06.25 21:52:51 | 100 | 254,9000 |
10.06.25 21:52:51 | 102 | 254,9000 |
10.06.25 21:52:43 | 100 | 254,7250 |
10.06.25 21:52:42 | 100 | 254,6700 |
10.06.25 21:52:41 | 100 | 254,7800 |
10.06.25 21:52:39 | 300 | 254,6500 |
10.06.25 21:52:36 | 100 | 254,7650 |
10.06.25 21:52:36 | 146 | 254,7650 |
10.06.25 21:52:36 | 100 | 254,7650 |
10.06.25 21:52:18 | 100 | 254,7650 |
10.06.25 21:51:54 | 100 | 254,8800 |
10.06.25 21:51:27 | 100 | 254,7650 |
10.06.25 21:51:26 | 100 | 254,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:24 | 100 | 254,7650 |
10.06.25 21:51:18 | 100 | 254,7650 |
10.06.25 21:51:06 | 100 | 254,7600 |
10.06.25 21:51:06 | 100 | 254,9100 |
10.06.25 21:51:06 | 100 | 254,9100 |
10.06.25 21:50:55 | 100 | 254,5950 |
10.06.25 21:50:54 | 100 | 254,7300 |
10.06.25 21:50:54 | 100 | 254,7300 |
10.06.25 21:50:40 | 100 | 254,5500 |
10.06.25 21:50:21 | 100 | 254,5100 |
10.06.25 21:50:14 | 100 | 254,5100 |
10.06.25 21:50:01 | 100 | 254,5600 |
10.06.25 21:49:59 | 119 | 254,8200 |
10.06.25 21:49:58 | 100 | 254,5730 |
10.06.25 21:49:44 | 100 | 254,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:17 | 100 | 254,8350 |
10.06.25 21:48:59 | 100 | 254,8350 |
10.06.25 21:48:56 | 100 | 254,7800 |
10.06.25 21:47:49 | 100 | 255,1100 |
10.06.25 21:47:45 | 100 | 254,9700 |
10.06.25 21:47:45 | 100 | 254,9700 |
10.06.25 21:47:45 | 100 | 254,9700 |
10.06.25 21:47:43 | 199 | 255,0000 |
10.06.25 21:47:31 | 100 | 254,8600 |
10.06.25 21:47:31 | 100 | 254,9400 |
10.06.25 21:47:31 | 100 | 254,9000 |
10.06.25 21:47:31 | 100 | 254,9200 |
10.06.25 21:47:28 | 100 | 254,7200 |
10.06.25 21:47:25 | 100 | 254,7100 |
10.06.25 21:47:24 | 100 | 254,7300 |