Penumbra Inc
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:41 | 100 | 252,8750 |
21:59:41 | 100 | 252,8750 |
21:59:41 | 100 | 252,9700 |
21:59:36 | 100 | 252,8650 |
21:59:35 | 100 | 252,9700 |
21:59:31 | 100 | 252,9700 |
21:59:31 | 100 | 252,9600 |
21:59:26 | 100 | 252,9600 |
21:59:24 | 100 | 252,8150 |
21:59:09 | 100 | 252,7900 |
21:59:09 | 100 | 252,8150 |
21:59:08 | 100 | 252,8150 |
21:59:02 | 100 | 252,7400 |
21:59:00 | 100 | 252,6800 |
21:59:00 | 100 | 252,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 100 | 252,6800 |
21:59:00 | 100 | 252,7100 |
21:58:57 | 100 | 252,7850 |
21:58:57 | 100 | 252,7900 |
21:58:52 | 100 | 252,7950 |
21:58:44 | 100 | 252,8500 |
21:58:44 | 121 | 252,8400 |
21:58:44 | 101 | 252,8400 |
21:58:44 | 121 | 252,8500 |
21:58:42 | 144 | 252,8500 |
21:58:37 | 100 | 252,9700 |
21:58:37 | 140 | 252,8500 |
21:58:19 | 100 | 252,9550 |
21:58:19 | 100 | 252,9000 |
21:58:10 | 100 | 252,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:09 | 100 | 252,8100 |
21:58:09 | 100 | 252,7900 |
21:58:06 | 100 | 252,8050 |
21:58:06 | 100 | 252,8100 |
21:58:06 | 100 | 252,8100 |
21:58:06 | 100 | 252,8100 |
21:58:06 | 100 | 252,7500 |
21:58:06 | 100 | 252,7600 |
21:58:06 | 115 | 252,7200 |
21:58:06 | 100 | 252,7300 |
21:58:06 | 100 | 252,7200 |
21:58:06 | 100 | 252,8000 |
21:58:06 | 100 | 252,7200 |
21:58:06 | 221 | 252,7300 |
21:58:06 | 100 | 252,7900 |