Penumbra Inc
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:13 | 100 | 252,9500 |
11.06.25 21:59:13 | 100 | 252,9500 |
11.06.25 21:59:09 | 100 | 252,8200 |
11.06.25 21:59:08 | 100 | 252,8500 |
11.06.25 21:59:07 | 100 | 252,9000 |
11.06.25 21:59:07 | 487 | 252,9000 |
11.06.25 21:59:07 | 168 | 252,9000 |
11.06.25 21:59:02 | 100 | 252,7950 |
11.06.25 21:58:49 | 100 | 252,8300 |
11.06.25 21:58:35 | 100 | 252,8300 |
11.06.25 21:58:35 | 100 | 252,8300 |
11.06.25 21:58:35 | 100 | 252,8300 |
11.06.25 21:58:35 | 100 | 252,8300 |
11.06.25 21:58:34 | 100 | 252,8600 |
11.06.25 21:58:34 | 100 | 252,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:34 | 100 | 252,8600 |
11.06.25 21:58:33 | 100 | 252,9000 |
11.06.25 21:58:33 | 100 | 252,9100 |
11.06.25 21:58:32 | 100 | 252,9200 |
11.06.25 21:58:28 | 100 | 252,9500 |
11.06.25 21:58:28 | 100 | 252,9300 |
11.06.25 21:58:28 | 100 | 252,9300 |
11.06.25 21:58:28 | 100 | 252,9200 |
11.06.25 21:58:28 | 100 | 252,9200 |
11.06.25 21:58:28 | 100 | 252,9050 |
11.06.25 21:58:28 | 100 | 252,9100 |
11.06.25 21:58:28 | 1,19 Tsd. | 252,9100 |
11.06.25 21:58:28 | 100 | 252,9100 |
11.06.25 21:58:02 | 100 | 252,9100 |
11.06.25 21:58:02 | 100 | 252,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:57 | 158 | 253,0300 |
11.06.25 21:57:57 | 100 | 252,9200 |
11.06.25 21:57:57 | 100 | 253,0300 |
11.06.25 21:57:57 | 100 | 253,0300 |
11.06.25 21:57:57 | 100 | 253,0300 |
11.06.25 21:57:57 | 100 | 253,0300 |
11.06.25 21:57:57 | 100 | 252,9200 |
11.06.25 21:57:57 | 112 | 252,9400 |
11.06.25 21:57:57 | 100 | 252,9600 |
11.06.25 21:57:57 | 100 | 253,0300 |
11.06.25 21:57:56 | 100 | 253,0300 |
11.06.25 21:57:51 | 100 | 253,0300 |
11.06.25 21:57:50 | 100 | 253,0300 |
11.06.25 21:57:50 | 100 | 253,0200 |
11.06.25 21:57:39 | 100 | 253,0300 |