Penumbra Inc
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:15 | 100 | 256,7500 |
20:23:06 | 100 | 256,7500 |
20:20:30 | 100 | 256,6900 |
20:20:28 | 100 | 256,8300 |
20:20:28 | 100 | 256,8200 |
20:20:28 | 105 | 256,6300 |
20:20:28 | 200 | 256,6200 |
20:19:38 | 100 | 256,2200 |
20:19:38 | 100 | 256,2400 |
20:19:38 | 100 | 256,4300 |
20:19:38 | 100 | 256,4100 |
20:19:27 | 100 | 256,1700 |
20:19:27 | 100 | 256,2800 |
20:19:27 | 100 | 256,2800 |
20:19:27 | 400 | 256,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:16 | 100 | 256,0000 |
20:17:58 | 100 | 255,9900 |
20:14:18 | 100 | 256,1550 |
20:14:17 | 100 | 256,0500 |
20:14:17 | 100 | 256,0500 |
20:14:17 | 100 | 256,0500 |
20:14:17 | 100 | 255,9500 |
20:14:17 | 100 | 255,9500 |
20:14:17 | 100 | 255,9500 |
20:14:17 | 121 | 255,9500 |
20:14:16 | 100 | 255,7300 |
20:14:10 | 300 | 255,8500 |
20:14:00 | 200 | 256,1200 |
20:13:48 | 400 | 255,8500 |
20:13:48 | 400 | 255,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:48 | 100 | 256,1100 |
20:13:46 | 400 | 255,8500 |
20:13:46 | 400 | 255,8500 |
20:12:18 | 100 | 255,8400 |
20:12:18 | 100 | 255,8900 |
20:12:18 | 151 | 255,5700 |
20:12:18 | 400 | 255,5700 |
20:12:18 | 400 | 255,5700 |
20:12:18 | 400 | 255,5700 |
20:12:09 | 100 | 255,7600 |
20:08:08 | 100 | 255,7400 |
20:05:48 | 100 | 255,6200 |
20:05:47 | 100 | 255,5550 |
20:05:47 | 100 | 255,5550 |
20:05:47 | 449 | 255,3450 |