Penumbra Inc
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:56 | 100 | 257,9000 |
15:46:56 | 100 | 257,9400 |
15:46:13 | 100 | 258,9950 |
15:46:13 | 100 | 258,9950 |
15:40:55 | 100 | 258,8900 |
15:40:19 | 105 | 258,8000 |
15:36:27 | 100 | 258,0600 |
15:35:20 | 100 | 258,5850 |
15:35:00 | 100 | 258,5850 |
15:34:32 | 100 | 258,4500 |
15:30:00 | 1,88 Tsd. | 257,6200 |
09.06.25 22:10:00 | - | 256,4900 |
09.06.25 22:00:02 | 35,72 Tsd. | 256,4900 |
09.06.25 21:59:59 | 386 | 256,6200 |
09.06.25 21:59:59 | 100 | 256,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:59 | 165 | 256,6200 |
09.06.25 21:59:59 | 100 | 256,4700 |
09.06.25 21:59:59 | 100 | 256,6200 |
09.06.25 21:59:59 | 100 | 256,6000 |
09.06.25 21:59:57 | 100 | 256,5200 |
09.06.25 21:59:55 | 100 | 256,5900 |
09.06.25 21:59:55 | 100 | 256,5900 |
09.06.25 21:59:55 | 200 | 256,5700 |
09.06.25 21:59:55 | 100 | 256,5600 |
09.06.25 21:59:55 | 100 | 256,5500 |
09.06.25 21:59:53 | 166 | 256,4750 |
09.06.25 21:59:53 | 100 | 256,4700 |
09.06.25 21:59:51 | 100 | 256,4750 |
09.06.25 21:59:50 | 188 | 256,6200 |
09.06.25 21:59:50 | 100 | 256,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:50 | 100 | 256,6000 |
09.06.25 21:59:50 | 100 | 256,5800 |
09.06.25 21:59:50 | 100 | 256,5900 |
09.06.25 21:59:50 | 100 | 256,5800 |
09.06.25 21:59:50 | 200 | 256,5700 |
09.06.25 21:59:49 | 100 | 256,6100 |
09.06.25 21:59:47 | 301 | 256,6200 |
09.06.25 21:59:46 | 100 | 256,5900 |
09.06.25 21:59:41 | 100 | 256,6100 |
09.06.25 21:59:37 | 100 | 256,6100 |
09.06.25 21:59:37 | 100 | 256,6000 |
09.06.25 21:59:36 | 200 | 256,6300 |
09.06.25 21:59:36 | 100 | 256,4800 |
09.06.25 21:59:34 | 145 | 256,6300 |
09.06.25 21:59:34 | 100 | 256,6200 |