Penumbra Inc
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:24 | 102 | 258,8400 |
19:54:59 | 100 | 258,6600 |
19:54:59 | 130 | 258,7600 |
19:54:00 | 100 | 258,9500 |
19:54:00 | 100 | 259,0250 |
19:54:00 | 300 | 259,0850 |
19:53:59 | 500 | 259,0900 |
19:53:53 | 100 | 259,0100 |
19:53:53 | 100 | 259,0100 |
19:53:39 | 100 | 259,0900 |
19:53:39 | 100 | 259,0900 |
19:53:39 | 100 | 259,0900 |
19:52:44 | 100 | 259,0900 |
19:51:17 | 100 | 259,0200 |
19:51:17 | 171 | 259,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:17 | 100 | 259,0700 |
19:51:17 | 100 | 259,0600 |
19:50:44 | 100 | 258,9400 |
19:50:23 | 200 | 258,7300 |
19:50:04 | 100 | 258,5600 |
19:46:22 | 100 | 258,5900 |
19:45:15 | 100 | 258,5600 |
19:42:17 | 100 | 258,2900 |
19:42:17 | 100 | 258,2600 |
19:40:31 | 100 | 258,0200 |
19:40:31 | 100 | 258,0150 |
19:36:02 | 100 | 258,0100 |
19:30:41 | 200 | 258,2200 |
19:29:41 | 100 | 257,9050 |
19:29:08 | 100 | 257,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:01 | 100 | 257,9050 |
19:26:17 | 100 | 257,9200 |
19:25:51 | 100 | 257,9100 |
19:24:51 | 100 | 257,9800 |
19:24:38 | 120 | 257,9600 |
19:18:48 | 100 | 258,0400 |
19:18:48 | 100 | 258,0300 |
19:16:20 | 100 | 258,0350 |
19:16:16 | 100 | 258,1000 |
19:16:16 | 100 | 258,2600 |
19:16:16 | 100 | 258,2500 |
19:16:16 | 107 | 258,3200 |
19:16:07 | 100 | 258,7350 |
19:15:58 | 100 | 258,6300 |
19:15:57 | 100 | 258,6300 |