Penumbra Inc
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:29 | 100 | 255,1250 |
20:48:29 | 100 | 255,1250 |
20:48:29 | 100 | 255,1250 |
20:48:27 | 100 | 255,2450 |
20:48:26 | 127 | 255,6200 |
20:48:26 | 100 | 255,6400 |
20:48:25 | 227 | 255,7500 |
20:48:25 | 100 | 255,7600 |
20:41:32 | 100 | 255,9600 |
20:41:32 | 100 | 255,9600 |
20:41:32 | 100 | 255,9600 |
20:41:31 | 100 | 255,9650 |
20:41:31 | 100 | 255,9650 |
20:35:08 | 100 | 255,9650 |
20:35:08 | 100 | 256,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:08 | 100 | 256,0400 |
20:35:08 | 195 | 255,9050 |
20:35:08 | 214 | 256,0700 |
20:35:08 | 100 | 256,0700 |
20:35:08 | 500 | 256,0600 |
20:35:08 | 100 | 255,9900 |
20:34:54 | 100 | 255,8450 |
20:34:26 | 100 | 255,8450 |
20:31:02 | 175 | 255,7400 |
20:31:02 | 100 | 255,7800 |
20:26:49 | 100 | 256,0300 |
20:26:01 | 100 | 255,9550 |
20:24:26 | 100 | 255,9500 |
20:22:28 | 100 | 255,8350 |
20:22:28 | 115 | 255,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:50 | 102 | 255,7800 |
20:21:27 | 100 | 255,9100 |
20:21:27 | 100 | 255,9200 |
20:21:27 | 239 | 256,0400 |
20:20:21 | 100 | 256,2700 |
20:20:20 | 204 | 256,2700 |
20:16:40 | 100 | 256,2200 |
20:16:40 | 100 | 256,3500 |
20:16:40 | 100 | 256,1800 |
20:14:44 | 100 | 256,0650 |
20:11:06 | 100 | 256,0000 |
20:08:30 | 100 | 256,0600 |
20:08:20 | 125 | 255,9500 |
20:06:59 | 100 | 255,8200 |
20:06:37 | 120 | 255,8100 |