Penumbra Inc
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 255,7300 |
22:00:02 | 59,12 Tsd. | 255,7300 |
21:59:59 | 361 | 255,5200 |
21:59:59 | 100 | 255,6500 |
21:59:59 | 100 | 255,5180 |
21:59:59 | 835 | 255,6700 |
21:59:59 | 102 | 255,5500 |
21:59:58 | 100 | 255,6300 |
21:59:57 | 109 | 255,5200 |
21:59:55 | 100 | 255,4200 |
21:59:47 | 100 | 255,4000 |
21:59:47 | 100 | 255,4100 |
21:59:47 | 100 | 255,4000 |
21:59:47 | 100 | 255,4400 |
21:59:47 | 103 | 255,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:47 | 146 | 255,5300 |
21:59:47 | 100 | 255,5800 |
21:59:46 | 100 | 255,2600 |
21:59:46 | 170 | 255,4650 |
21:59:46 | 100 | 255,4650 |
21:59:35 | 100 | 255,4300 |
21:59:35 | 100 | 255,4300 |
21:59:34 | 100 | 255,4300 |
21:59:34 | 100 | 255,4400 |
21:59:32 | 100 | 255,4200 |
21:59:32 | 100 | 255,4200 |
21:59:32 | 100 | 255,3900 |
21:59:32 | 100 | 255,3800 |
21:59:31 | 100 | 255,3300 |
21:59:31 | 100 | 255,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:31 | 100 | 255,4300 |
21:59:29 | 100 | 255,3000 |
21:59:29 | 100 | 255,3100 |
21:59:28 | 100 | 255,2900 |
21:59:28 | 100 | 255,2900 |
21:59:21 | 100 | 255,4700 |
21:59:21 | 100 | 255,4800 |
21:59:21 | 100 | 255,6200 |
21:59:21 | 100 | 255,6000 |
21:59:21 | 100 | 255,6000 |
21:59:21 | 100 | 255,5800 |
21:59:21 | 100 | 255,5600 |
21:59:21 | 100 | 255,6000 |
21:59:21 | 100 | 255,5600 |
21:59:21 | 100 | 255,4900 |