Penumbra Inc
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:10 | 100 | 257,1900 |
17:54:37 | 197 | 256,8750 |
17:51:52 | 100 | 257,2950 |
17:50:32 | 209 | 257,1800 |
17:50:32 | 200 | 257,5300 |
17:50:32 | 100 | 256,9500 |
17:50:32 | 100 | 256,9000 |
17:50:32 | 100 | 256,9200 |
17:48:22 | 144 | 256,7000 |
17:47:54 | 100 | 256,6500 |
17:46:26 | 200 | 256,3650 |
17:46:26 | 100 | 256,2100 |
17:46:26 | 100 | 256,2100 |
17:46:26 | 100 | 256,2400 |
17:46:26 | 100 | 256,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:56 | 130 | 255,7897 |
17:41:25 | 100 | 255,7900 |
17:41:24 | 100 | 256,0100 |
17:41:24 | 100 | 256,0100 |
17:41:24 | 100 | 256,0100 |
17:41:24 | 100 | 255,8300 |
17:41:24 | 125 | 256,0100 |
17:41:24 | 100 | 256,0100 |
17:41:24 | 100 | 256,2000 |
17:41:24 | 100 | 256,2100 |
17:41:24 | 100 | 256,2200 |
17:41:24 | 100 | 256,3000 |
17:41:24 | 100 | 256,1000 |
17:40:59 | 600 | 256,4500 |
17:35:44 | 176 | 255,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:18 | 102 | 255,8800 |
17:34:13 | 106 | 255,8300 |
17:30:02 | 100 | 255,8700 |
17:30:00 | 100 | 255,8600 |
17:30:00 | 100 | 255,8400 |
17:24:45 | 100 | 255,6400 |
17:17:18 | 117 | 255,3500 |
17:17:18 | 100 | 255,3600 |
17:17:18 | 100 | 255,3600 |
17:14:12 | 100 | 255,6500 |
17:13:40 | 100 | 255,6500 |
17:11:16 | 193 | 255,5700 |
17:03:20 | 100 | 255,3150 |
17:03:12 | 100 | 255,7800 |
17:00:46 | 100 | 255,3100 |