Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:44:02 | 106 | 3,602 |
21.11.24 16:44:02 | 403 | 3,602 |
21.11.24 16:44:02 | 396 | 3,602 |
21.11.24 16:44:02 | 284 | 3,602 |
21.11.24 16:44:02 | 76 | 3,602 |
21.11.24 16:44:01 | 496 | 3,602 |
21.11.24 16:44:01 | 1,44 Tsd. | 3,602 |
21.11.24 16:44:01 | 359 | 3,602 |
21.11.24 16:43:48 | 93 | 3,600 |
21.11.24 16:43:48 | 266 | 3,600 |
21.11.24 16:43:48 | 1,61 Tsd. | 3,600 |
21.11.24 16:43:48 | 804 | 3,600 |
21.11.24 16:43:48 | 841 | 3,600 |
21.11.24 16:43:48 | 2,69 Tsd. | 3,600 |
21.11.24 16:43:48 | 500 | 3,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:43:48 | 1,00 Tsd. | 3,600 |
21.11.24 16:43:48 | 3,00 Tsd. | 3,600 |
21.11.24 16:43:48 | 100 | 3,600 |
21.11.24 16:43:48 | 25 | 3,600 |
21.11.24 16:43:48 | 50 | 3,600 |
21.11.24 16:43:48 | 1,00 Tsd. | 3,600 |
21.11.24 16:43:48 | 427 | 3,600 |
21.11.24 16:43:48 | 250 | 3,600 |
21.11.24 16:43:48 | 174 | 3,600 |
21.11.24 16:43:48 | 30 | 3,600 |
21.11.24 16:43:48 | 300 | 3,600 |
21.11.24 16:43:48 | 300 | 3,600 |
21.11.24 16:43:48 | 20,00 Tsd. | 3,600 |
21.11.24 16:43:48 | 30 | 3,600 |
21.11.24 16:43:48 | 2,69 Tsd. | 3,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:42:01 | 837 | 3,598 |
21.11.24 16:41:44 | 1,24 Tsd. | 3,597 |
21.11.24 16:41:44 | 1,45 Tsd. | 3,597 |
21.11.24 16:40:16 | 1,47 Tsd. | 3,596 |
21.11.24 16:40:16 | 655 | 3,596 |
21.11.24 16:40:16 | 137 | 3,596 |
21.11.24 16:40:16 | 616 | 3,596 |
21.11.24 16:40:16 | 1,60 Tsd. | 3,596 |
21.11.24 16:40:16 | 1,63 Tsd. | 3,596 |
21.11.24 16:40:16 | 413 | 3,596 |
21.11.24 16:40:16 | 2,35 Tsd. | 3,596 |
21.11.24 16:40:16 | 4,05 Tsd. | 3,596 |
21.11.24 16:40:16 | 434 | 3,596 |
21.11.24 16:40:16 | 493 | 3,596 |
21.11.24 16:40:16 | 429 | 3,596 |