Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:05:38 | 3,27 Tsd. | 3,604 |
21.11.24 17:05:38 | 882 | 3,604 |
21.11.24 17:05:38 | 1,80 Tsd. | 3,604 |
21.11.24 17:05:38 | 780 | 3,604 |
21.11.24 17:05:38 | 1,18 Tsd. | 3,604 |
21.11.24 17:05:38 | 1,61 Tsd. | 3,604 |
21.11.24 17:05:38 | 39 | 3,604 |
21.11.24 17:05:38 | 2,50 Tsd. | 3,604 |
21.11.24 17:05:37 | 670 | 3,603 |
21.11.24 17:05:37 | 1,76 Tsd. | 3,603 |
21.11.24 17:05:37 | 1,86 Tsd. | 3,603 |
21.11.24 17:05:37 | 1,50 Tsd. | 3,603 |
21.11.24 17:05:37 | 1,71 Tsd. | 3,603 |
21.11.24 17:05:37 | 150 | 3,603 |
21.11.24 17:05:37 | 1,76 Tsd. | 3,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:05:37 | 738 | 3,603 |
21.11.24 17:05:37 | 1,61 Tsd. | 3,603 |
21.11.24 17:05:37 | 689 | 3,603 |
21.11.24 17:05:37 | 633 | 3,603 |
21.11.24 17:05:37 | 204 | 3,602 |
21.11.24 17:05:37 | 98 | 3,602 |
21.11.24 17:05:37 | 2,76 Tsd. | 3,602 |
21.11.24 17:05:37 | 445 | 3,602 |
21.11.24 17:05:37 | 137 | 3,602 |
21.11.24 17:05:37 | 1,71 Tsd. | 3,602 |
21.11.24 17:05:37 | 1,37 Tsd. | 3,602 |
21.11.24 17:05:37 | 313 | 3,602 |
21.11.24 17:05:37 | 1,61 Tsd. | 3,602 |
21.11.24 17:03:41 | 2,40 Tsd. | 3,603 |
21.11.24 17:03:41 | 2,92 Tsd. | 3,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:02:53 | 2,25 Tsd. | 3,602 |
21.11.24 17:02:51 | 444 | 3,603 |
21.11.24 17:02:51 | 1,54 Tsd. | 3,603 |
21.11.24 17:02:51 | 1,76 Tsd. | 3,603 |
21.11.24 17:02:51 | 1,38 Tsd. | 3,603 |
21.11.24 17:02:51 | 309 | 3,603 |
21.11.24 17:02:51 | 549 | 3,603 |
21.11.24 17:02:51 | 473 | 3,603 |
21.11.24 17:02:51 | 2,59 Tsd. | 3,603 |
21.11.24 17:02:51 | 453 | 3,603 |
21.11.24 17:02:51 | 306 | 3,603 |
21.11.24 17:02:51 | 256 | 3,603 |
21.11.24 17:02:51 | 444 | 3,603 |
21.11.24 17:00:26 | 16 | 3,602 |
21.11.24 17:00:26 | 3,36 Tsd. | 3,602 |