Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:40:16 | 416 | 3,596 |
21.11.24 16:40:16 | 2,38 Tsd. | 3,596 |
21.11.24 16:40:16 | 308 | 3,596 |
21.11.24 16:40:16 | 57 | 3,596 |
21.11.24 16:40:16 | 299 | 3,596 |
21.11.24 16:40:16 | 2,36 Tsd. | 3,596 |
21.11.24 16:40:16 | 725 | 3,597 |
21.11.24 16:40:16 | 1,54 Tsd. | 3,597 |
21.11.24 16:35:28 | 336 | 3,596 |
21.11.24 16:35:28 | 443 | 3,596 |
21.11.24 16:35:28 | 440 | 3,596 |
21.11.24 16:35:28 | 330 | 3,596 |
21.11.24 16:35:28 | 521 | 3,596 |
21.11.24 16:35:28 | 188 | 3,596 |
21.11.24 16:35:28 | 2,06 Tsd. | 3,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:35:19 | 722 | 3,596 |
21.11.24 16:35:19 | 150 | 3,596 |
21.11.24 16:34:23 | 2,50 Tsd. | 3,595 |
21.11.24 16:34:23 | 1,50 Tsd. | 3,595 |
21.11.24 16:34:23 | 1,50 Tsd. | 3,595 |
21.11.24 16:34:23 | 773 | 3,595 |
21.11.24 16:34:23 | 2,00 Tsd. | 3,595 |
21.11.24 16:34:23 | 750 | 3,595 |
21.11.24 16:30:33 | 5,67 Tsd. | 3,593 |
21.11.24 16:30:33 | 422 | 3,593 |
21.11.24 16:30:33 | 486 | 3,593 |
21.11.24 16:30:33 | 6,43 Tsd. | 3,593 |
21.11.24 16:30:33 | 7,00 Tsd. | 3,593 |
21.11.24 16:26:39 | 708 | 3,593 |
21.11.24 16:26:39 | 299 | 3,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:25:51 | 677 | 3,592 |
21.11.24 16:25:51 | 129 | 3,592 |
21.11.24 16:25:51 | 7 | 3,592 |
21.11.24 16:25:37 | 567 | 3,591 |
21.11.24 16:25:03 | 453 | 3,591 |
21.11.24 16:25:03 | 113 | 3,591 |
21.11.24 16:25:03 | 1,59 Tsd. | 3,591 |
21.11.24 16:25:03 | 150 | 3,591 |
21.11.24 16:25:03 | 4,07 Tsd. | 3,591 |
21.11.24 16:25:03 | 173 | 3,591 |
21.11.24 16:25:03 | 611 | 3,591 |
21.11.24 16:25:03 | 619 | 3,591 |
21.11.24 16:25:03 | 1,61 Tsd. | 3,591 |
21.11.24 16:25:03 | 2,69 Tsd. | 3,591 |
21.11.24 16:25:03 | 641 | 3,591 |