Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:55:10 | 341 | 3,603 |
21.11.24 16:54:51 | 419 | 3,603 |
21.11.24 16:54:51 | 764 | 3,603 |
21.11.24 16:54:51 | 5,21 Tsd. | 3,603 |
21.11.24 16:54:51 | 515 | 3,603 |
21.11.24 16:54:51 | 1,07 Tsd. | 3,603 |
21.11.24 16:54:51 | 521 | 3,603 |
21.11.24 16:54:51 | 912 | 3,603 |
21.11.24 16:54:51 | 417 | 3,603 |
21.11.24 16:54:51 | 426 | 3,603 |
21.11.24 16:54:51 | 384 | 3,603 |
21.11.24 16:54:51 | 328 | 3,603 |
21.11.24 16:54:51 | 1,61 Tsd. | 3,603 |
21.11.24 16:54:51 | 407 | 3,603 |
21.11.24 16:52:24 | 150 | 3,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:52:24 | 764 | 3,603 |
21.11.24 16:50:33 | 37 | 3,602 |
21.11.24 16:50:33 | 1 | 3,602 |
21.11.24 16:50:33 | 150 | 3,602 |
21.11.24 16:49:35 | 200 | 3,601 |
21.11.24 16:49:24 | 50 | 3,602 |
21.11.24 16:45:24 | 128 | 3,601 |
21.11.24 16:45:24 | 637 | 3,601 |
21.11.24 16:45:24 | 497 | 3,601 |
21.11.24 16:45:24 | 62 | 3,601 |
21.11.24 16:45:24 | 204 | 3,601 |
21.11.24 16:45:24 | 1,31 Tsd. | 3,601 |
21.11.24 16:44:41 | 1,31 Tsd. | 3,601 |
21.11.24 16:44:41 | 2,17 Tsd. | 3,601 |
21.11.24 16:44:41 | 622 | 3,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:44:41 | 729 | 3,601 |
21.11.24 16:44:41 | 695 | 3,601 |
21.11.24 16:44:41 | 494 | 3,601 |
21.11.24 16:44:41 | 2,69 Tsd. | 3,601 |
21.11.24 16:44:40 | 428 | 3,602 |
21.11.24 16:44:23 | 2,35 Tsd. | 3,603 |
21.11.24 16:44:11 | 1,80 Tsd. | 3,602 |
21.11.24 16:44:11 | 2,69 Tsd. | 3,602 |
21.11.24 16:44:03 | 76 | 3,602 |
21.11.24 16:44:02 | 16 | 3,602 |
21.11.24 16:44:02 | 1,77 Tsd. | 3,602 |
21.11.24 16:44:02 | 1,61 Tsd. | 3,602 |
21.11.24 16:44:02 | 2,69 Tsd. | 3,602 |
21.11.24 16:44:02 | 1,28 Tsd. | 3,602 |
21.11.24 16:44:02 | 110 | 3,602 |