Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:13:02 | 647 | 3,591 |
21.11.24 16:13:02 | 1,60 Tsd. | 3,591 |
21.11.24 16:13:02 | 150 | 3,591 |
21.11.24 16:13:02 | 3,65 Tsd. | 3,591 |
21.11.24 16:12:56 | 203 | 3,591 |
21.11.24 16:12:54 | 413 | 3,591 |
21.11.24 16:12:54 | 1,32 Tsd. | 3,591 |
21.11.24 16:12:54 | 1,61 Tsd. | 3,591 |
21.11.24 16:12:54 | 1,83 Tsd. | 3,591 |
21.11.24 16:12:54 | 615 | 3,591 |
21.11.24 16:12:54 | 2,15 Tsd. | 3,591 |
21.11.24 16:12:54 | 1,59 Tsd. | 3,591 |
21.11.24 16:12:54 | 2,75 Tsd. | 3,591 |
21.11.24 16:12:54 | 1,23 Tsd. | 3,591 |
21.11.24 16:10:15 | 1,22 Tsd. | 3,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:09:15 | 403 | 3,588 |
21.11.24 16:09:06 | 1,90 Tsd. | 3,588 |
21.11.24 16:09:00 | 120 | 3,588 |
21.11.24 16:09:00 | 274 | 3,588 |
21.11.24 16:09:00 | 1,61 Tsd. | 3,588 |
21.11.24 16:09:00 | 2,15 Tsd. | 3,588 |
21.11.24 16:09:00 | 1,52 Tsd. | 3,588 |
21.11.24 16:09:00 | 1,84 Tsd. | 3,588 |
21.11.24 16:08:59 | 2,15 Tsd. | 3,589 |
21.11.24 16:08:58 | 420 | 3,589 |
21.11.24 16:08:58 | 2,15 Tsd. | 3,589 |
21.11.24 16:08:58 | 229 | 3,589 |
21.11.24 16:08:58 | 409 | 3,589 |
21.11.24 16:08:31 | 1,26 Tsd. | 3,589 |
21.11.24 16:08:31 | 414 | 3,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:08:05 | 300 | 3,588 |
21.11.24 16:06:19 | 55 | 3,588 |
21.11.24 16:05:56 | 280 | 3,589 |
21.11.24 16:05:56 | 1,03 Tsd. | 3,589 |
21.11.24 16:05:56 | 2,15 Tsd. | 3,589 |
21.11.24 16:05:29 | 1,79 Tsd. | 3,590 |
21.11.24 16:05:26 | 578 | 3,590 |
21.11.24 16:05:26 | 1,11 Tsd. | 3,590 |
21.11.24 16:04:55 | 150 | 3,589 |
21.11.24 16:04:31 | 1,63 Tsd. | 3,589 |
21.11.24 16:04:31 | 2,15 Tsd. | 3,589 |
21.11.24 16:04:31 | 1,72 Tsd. | 3,589 |
21.11.24 16:04:31 | 199 | 3,589 |
21.11.24 16:04:31 | 2,53 Tsd. | 3,589 |
21.11.24 16:04:31 | 855 | 3,589 |