Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:03 | 584 | 3,603 |
05.11.24 17:35:03 | 3,37 Tsd. | 3,603 |
05.11.24 17:35:03 | 3,95 Tsd. | 3,603 |
05.11.24 17:35:03 | 3,95 Tsd. | 3,603 |
05.11.24 17:35:03 | 3,95 Tsd. | 3,603 |
05.11.24 17:35:03 | 3,95 Tsd. | 3,603 |
05.11.24 17:35:03 | 3,95 Tsd. | 3,603 |
05.11.24 17:35:03 | 3,95 Tsd. | 3,603 |
05.11.24 17:35:03 | 57 | 3,603 |
05.11.24 17:35:03 | 1,28 Tsd. | 3,603 |
05.11.24 17:35:03 | 3,24 Tsd. | 3,603 |
05.11.24 17:35:03 | 2,28 Tsd. | 3,603 |
05.11.24 17:35:03 | 745 | 3,603 |
05.11.24 17:35:03 | 874 | 3,603 |
05.11.24 17:35:03 | 10,25 Tsd. | 3,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:03 | 35,39 Tsd. | 3,603 |
05.11.24 17:35:03 | 15,41 Tsd. | 3,603 |
05.11.24 17:35:03 | 19,49 Tsd. | 3,603 |
05.11.24 17:35:03 | 39,59 Tsd. | 3,603 |
05.11.24 17:35:03 | 6,82 Tsd. | 3,603 |
05.11.24 17:35:03 | 32,78 Tsd. | 3,603 |
05.11.24 17:35:03 | 45,42 Tsd. | 3,603 |
05.11.24 17:35:03 | 18,76 Tsd. | 3,603 |
05.11.24 17:35:03 | 20,34 Tsd. | 3,603 |
05.11.24 17:35:03 | 11,35 Tsd. | 3,603 |
05.11.24 17:35:03 | 37,61 Tsd. | 3,603 |
05.11.24 17:35:03 | 107,14 Tsd. | 3,603 |
05.11.24 17:35:03 | 11,56 Tsd. | 3,603 |
05.11.24 17:35:03 | 33,06 Tsd. | 3,603 |
05.11.24 17:35:03 | 6,90 Tsd. | 3,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:03 | 35,75 Tsd. | 3,603 |
05.11.24 17:35:03 | 78,19 Tsd. | 3,603 |
05.11.24 17:35:03 | 16,60 Tsd. | 3,603 |
05.11.24 17:35:03 | 1,47 Tsd. | 3,603 |
05.11.24 17:35:03 | 28,78 Tsd. | 3,603 |
05.11.24 17:35:03 | 16,78 Tsd. | 3,603 |
05.11.24 17:35:03 | 7,88 Tsd. | 3,603 |
05.11.24 17:35:03 | 18,10 Tsd. | 3,603 |
05.11.24 17:35:03 | 18,68 Tsd. | 3,603 |
05.11.24 17:35:03 | 1,38 Tsd. | 3,603 |
05.11.24 17:35:03 | 773 | 3,603 |
05.11.24 17:35:03 | 951 | 3,603 |
05.11.24 17:35:03 | 838 | 3,603 |
05.11.24 17:35:03 | 106 | 3,603 |
05.11.24 17:35:03 | 7,92 Tsd. | 3,603 |