Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:54:10 | 338 | 3,593 |
21.11.24 15:54:10 | 2,63 Tsd. | 3,593 |
21.11.24 15:51:55 | 95 | 3,593 |
21.11.24 15:51:55 | 9 | 3,593 |
21.11.24 15:51:07 | 438 | 3,593 |
21.11.24 15:49:20 | 2,15 Tsd. | 3,593 |
21.11.24 15:49:20 | 175 | 3,593 |
21.11.24 15:49:20 | 1,98 Tsd. | 3,593 |
21.11.24 15:49:20 | 1,78 Tsd. | 3,593 |
21.11.24 15:49:20 | 149 | 3,593 |
21.11.24 15:49:20 | 7,77 Tsd. | 3,593 |
21.11.24 15:49:20 | 161 | 3,593 |
21.11.24 15:49:20 | 2,15 Tsd. | 3,593 |
21.11.24 15:49:20 | 620 | 3,593 |
21.11.24 15:49:20 | 480 | 3,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:49:20 | 633 | 3,594 |
21.11.24 15:49:20 | 750 | 3,594 |
21.11.24 15:49:20 | 95 | 3,594 |
21.11.24 15:49:20 | 2,55 Tsd. | 3,594 |
21.11.24 15:49:20 | 396 | 3,594 |
21.11.24 15:49:20 | 475 | 3,594 |
21.11.24 15:48:02 | 2,15 Tsd. | 3,594 |
21.11.24 15:46:38 | 1,32 Tsd. | 3,593 |
21.11.24 15:46:09 | 816 | 3,592 |
21.11.24 15:46:09 | 440 | 3,592 |
21.11.24 15:46:09 | 415 | 3,592 |
21.11.24 15:45:55 | 1,24 Tsd. | 3,591 |
21.11.24 15:45:55 | 82 | 3,591 |
21.11.24 15:45:55 | 1,95 Tsd. | 3,591 |
21.11.24 15:45:55 | 436 | 3,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:45:39 | 1,80 Tsd. | 3,591 |
21.11.24 15:45:39 | 667 | 3,591 |
21.11.24 15:45:39 | 1 | 3,591 |
21.11.24 15:45:39 | 1,58 Tsd. | 3,591 |
21.11.24 15:45:39 | 1,35 Tsd. | 3,591 |
21.11.24 15:45:39 | 792 | 3,591 |
21.11.24 15:45:01 | 150 | 3,590 |
21.11.24 15:45:01 | 2,15 Tsd. | 3,590 |
21.11.24 15:45:01 | 1,51 Tsd. | 3,590 |
21.11.24 15:43:54 | 150 | 3,589 |
21.11.24 15:43:29 | 4,55 Tsd. | 3,588 |
21.11.24 15:42:51 | 2,56 Tsd. | 3,588 |
21.11.24 15:42:51 | 1,00 Tsd. | 3,588 |
21.11.24 15:42:51 | 1,16 Tsd. | 3,588 |
21.11.24 15:42:51 | 573 | 3,588 |