Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:31:52 | 369 | 3,584 |
21.11.24 15:31:05 | 2,15 Tsd. | 3,585 |
21.11.24 15:31:05 | 557 | 3,585 |
21.11.24 15:30:52 | 420 | 3,583 |
21.11.24 15:30:52 | 553 | 3,583 |
21.11.24 15:30:52 | 718 | 3,583 |
21.11.24 15:30:52 | 1,57 Tsd. | 3,583 |
21.11.24 15:30:52 | 1,78 Tsd. | 3,583 |
21.11.24 15:30:04 | 12 | 3,584 |
21.11.24 15:30:04 | 590 | 3,584 |
21.11.24 15:30:04 | 1,04 Tsd. | 3,584 |
21.11.24 15:30:04 | 212 | 3,584 |
21.11.24 15:30:04 | 1,76 Tsd. | 3,584 |
21.11.24 15:30:04 | 890 | 3,584 |
21.11.24 15:30:04 | 1,03 Tsd. | 3,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:30:04 | 2,29 Tsd. | 3,584 |
21.11.24 15:30:04 | 912 | 3,585 |
21.11.24 15:30:04 | 2,40 Tsd. | 3,585 |
21.11.24 15:30:04 | 664 | 3,585 |
21.11.24 15:30:04 | 1,49 Tsd. | 3,585 |
21.11.24 15:30:01 | 82 | 3,586 |
21.11.24 15:30:01 | 1,95 Tsd. | 3,586 |
21.11.24 15:30:01 | 462 | 3,586 |
21.11.24 15:30:01 | 1,26 Tsd. | 3,586 |
21.11.24 15:30:01 | 275 | 3,586 |
21.11.24 15:29:59 | 4,44 Tsd. | 3,587 |
21.11.24 15:29:59 | 490 | 3,587 |
21.11.24 15:29:59 | 14 | 3,587 |
21.11.24 15:29:59 | 484 | 3,587 |
21.11.24 15:29:59 | 2,15 Tsd. | 3,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:28:35 | 513 | 3,586 |
21.11.24 15:28:35 | 890 | 3,586 |
21.11.24 15:28:35 | 142 | 3,586 |
21.11.24 15:28:23 | 446 | 3,587 |
21.11.24 15:28:23 | 399 | 3,587 |
21.11.24 15:28:23 | 2,53 Tsd. | 3,587 |
21.11.24 15:28:23 | 363 | 3,587 |
21.11.24 15:25:58 | 288 | 3,587 |
21.11.24 15:25:58 | 288 | 3,587 |
21.11.24 15:25:58 | 146 | 3,587 |
21.11.24 15:25:58 | 1,32 Tsd. | 3,587 |
21.11.24 15:25:26 | 274 | 3,586 |
21.11.24 15:25:26 | 218 | 3,586 |
21.11.24 15:25:26 | 13 | 3,586 |
21.11.24 15:25:26 | 200 | 3,586 |