Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:05:53 | 543 | 3,582 |
21.11.24 15:05:53 | 2,48 Tsd. | 3,582 |
21.11.24 15:05:53 | 315 | 3,582 |
21.11.24 15:04:46 | 400 | 3,582 |
21.11.24 15:01:50 | 221 | 3,582 |
21.11.24 15:01:50 | 1,76 Tsd. | 3,582 |
21.11.24 15:01:50 | 100 | 3,582 |
21.11.24 15:01:50 | 347 | 3,582 |
21.11.24 15:01:50 | 1,49 Tsd. | 3,582 |
21.11.24 15:00:35 | 438 | 3,583 |
21.11.24 15:00:35 | 1,01 Tsd. | 3,583 |
21.11.24 15:00:35 | 232 | 3,584 |
21.11.24 15:00:35 | 176 | 3,584 |
21.11.24 15:00:35 | 545 | 3,584 |
21.11.24 15:00:35 | 965 | 3,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:00:27 | 15 | 3,585 |
21.11.24 15:00:27 | 1,30 Tsd. | 3,585 |
21.11.24 15:00:27 | 1,86 Tsd. | 3,585 |
21.11.24 14:59:57 | 89 | 3,586 |
21.11.24 14:59:57 | 196 | 3,586 |
21.11.24 14:59:57 | 38 | 3,586 |
21.11.24 14:59:57 | 1,40 Tsd. | 3,586 |
21.11.24 14:59:03 | 250 | 3,588 |
21.11.24 14:58:08 | 178 | 3,587 |
21.11.24 14:58:08 | 1,96 Tsd. | 3,587 |
21.11.24 14:58:08 | 1,61 Tsd. | 3,587 |
21.11.24 14:58:08 | 34 | 3,587 |
21.11.24 14:58:08 | 479 | 3,587 |
21.11.24 14:58:08 | 1,23 Tsd. | 3,587 |
21.11.24 14:58:08 | 2,51 Tsd. | 3,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:58:08 | 150 | 3,587 |
21.11.24 14:58:08 | 695 | 3,587 |
21.11.24 14:58:08 | 309 | 3,587 |
21.11.24 14:58:08 | 716 | 3,587 |
21.11.24 14:58:08 | 1,69 Tsd. | 3,587 |
21.11.24 14:56:36 | 1,37 Tsd. | 3,587 |
21.11.24 14:53:41 | 150 | 3,588 |
21.11.24 14:53:41 | 1,82 Tsd. | 3,588 |
21.11.24 14:53:41 | 2,79 Tsd. | 3,588 |
21.11.24 14:53:41 | 812 | 3,588 |
21.11.24 14:53:41 | 495 | 3,588 |
21.11.24 14:53:41 | 98 | 3,588 |
21.11.24 14:53:41 | 5,20 Tsd. | 3,587 |
21.11.24 14:51:34 | 92 | 3,587 |
21.11.24 14:51:34 | 486 | 3,587 |