Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:15:10 | 1,80 Tsd. | 3,590 |
21.11.24 14:15:10 | 143 | 3,590 |
21.11.24 14:15:10 | 1,60 Tsd. | 3,590 |
21.11.24 14:15:10 | 150 | 3,590 |
21.11.24 14:15:10 | 2,79 Tsd. | 3,590 |
21.11.24 14:15:10 | 1,56 Tsd. | 3,590 |
21.11.24 14:13:04 | 1,55 Tsd. | 3,588 |
21.11.24 14:13:04 | 3,55 Tsd. | 3,588 |
21.11.24 14:13:04 | 2,79 Tsd. | 3,588 |
21.11.24 14:11:13 | 369 | 3,587 |
21.11.24 14:11:13 | 2,42 Tsd. | 3,587 |
21.11.24 14:11:13 | 197 | 3,587 |
21.11.24 14:07:41 | 712 | 3,587 |
21.11.24 14:07:41 | 730 | 3,587 |
21.11.24 14:07:41 | 2,97 Tsd. | 3,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:07:17 | 234 | 3,588 |
21.11.24 14:07:17 | 665 | 3,588 |
21.11.24 14:07:17 | 665 | 3,588 |
21.11.24 14:07:17 | 234 | 3,588 |
21.11.24 14:07:12 | 1,56 Tsd. | 3,588 |
21.11.24 14:07:12 | 49 | 3,588 |
21.11.24 14:07:12 | 360 | 3,588 |
21.11.24 14:07:12 | 2,09 Tsd. | 3,588 |
21.11.24 14:07:12 | 1,21 Tsd. | 3,588 |
21.11.24 14:07:12 | 25 | 3,589 |
21.11.24 14:07:12 | 25 | 3,589 |
21.11.24 14:05:10 | 187 | 3,590 |
21.11.24 14:02:47 | 130 | 3,590 |
21.11.24 14:02:47 | 150 | 3,590 |
21.11.24 14:02:47 | 1,80 Tsd. | 3,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:01:16 | 438 | 3,590 |
21.11.24 14:01:16 | 438 | 3,590 |
21.11.24 14:00:12 | 376 | 3,590 |
21.11.24 13:58:04 | 167 | 3,590 |
21.11.24 13:57:00 | 430 | 3,590 |
21.11.24 13:57:00 | 2,79 Tsd. | 3,590 |
21.11.24 13:57:00 | 1,96 Tsd. | 3,590 |
21.11.24 13:56:34 | 49 | 3,589 |
21.11.24 13:56:34 | 150 | 3,589 |
21.11.24 13:56:34 | 513 | 3,589 |
21.11.24 13:56:34 | 18 | 3,589 |
21.11.24 13:56:34 | 2,79 Tsd. | 3,589 |
21.11.24 13:56:34 | 759 | 3,589 |
21.11.24 13:54:43 | 375 | 3,588 |
21.11.24 13:51:09 | 100 | 3,588 |