Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:06:32 | 402 | 3,596 |
05.11.24 17:04:53 | 87 | 3,597 |
05.11.24 17:04:53 | 3,50 Tsd. | 3,597 |
05.11.24 17:04:53 | 150 | 3,597 |
05.11.24 17:04:53 | 826 | 3,597 |
05.11.24 17:04:53 | 1,05 Tsd. | 3,597 |
05.11.24 17:04:53 | 857 | 3,597 |
05.11.24 17:04:53 | 722 | 3,597 |
05.11.24 17:04:53 | 809 | 3,597 |
05.11.24 17:04:53 | 1,97 Tsd. | 3,597 |
05.11.24 17:04:53 | 724 | 3,597 |
05.11.24 17:04:14 | 689 | 3,598 |
05.11.24 17:01:57 | 785 | 3,598 |
05.11.24 17:01:57 | 785 | 3,598 |
05.11.24 17:01:10 | 1,25 Tsd. | 3,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:01:10 | 93 | 3,598 |
05.11.24 17:00:25 | 1,83 Tsd. | 3,599 |
05.11.24 17:00:25 | 1,80 Tsd. | 3,599 |
05.11.24 17:00:10 | 150 | 3,599 |
05.11.24 17:00:10 | 1,51 Tsd. | 3,599 |
05.11.24 17:00:10 | 597 | 3,599 |
05.11.24 17:00:10 | 457 | 3,599 |
05.11.24 17:00:10 | 1,80 Tsd. | 3,599 |
05.11.24 16:59:26 | 150 | 3,600 |
05.11.24 16:59:26 | 1,57 Tsd. | 3,600 |
05.11.24 16:59:26 | 1,54 Tsd. | 3,600 |
05.11.24 16:59:26 | 209 | 3,600 |
05.11.24 16:59:26 | 391 | 3,600 |
05.11.24 16:59:26 | 1,54 Tsd. | 3,600 |
05.11.24 16:59:26 | 520 | 3,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:59:26 | 1,80 Tsd. | 3,600 |
05.11.24 16:58:27 | 793 | 3,599 |
05.11.24 16:58:27 | 1 | 3,599 |
05.11.24 16:56:31 | 15 | 3,599 |
05.11.24 16:56:05 | 845 | 3,598 |
05.11.24 16:56:05 | 277 | 3,598 |
05.11.24 16:56:03 | 578 | 3,598 |
05.11.24 16:56:03 | 1,20 Tsd. | 3,598 |
05.11.24 16:56:03 | 1,34 Tsd. | 3,598 |
05.11.24 16:56:03 | 37 | 3,598 |
05.11.24 16:56:03 | 19 | 3,598 |
05.11.24 16:55:04 | 84 | 3,599 |
05.11.24 16:55:04 | 1,58 Tsd. | 3,599 |
05.11.24 16:55:04 | 295 | 3,599 |
05.11.24 16:55:04 | 2,11 Tsd. | 3,599 |