Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:14:08 | 321 | 3,588 |
21.11.24 13:14:08 | 735 | 3,588 |
21.11.24 13:14:08 | 273 | 3,588 |
21.11.24 13:14:08 | 371 | 3,588 |
21.11.24 13:14:08 | 2,97 Tsd. | 3,588 |
21.11.24 13:14:08 | 682 | 3,589 |
21.11.24 13:14:08 | 2,97 Tsd. | 3,589 |
21.11.24 13:14:08 | 20 | 3,590 |
21.11.24 13:13:33 | 1,89 Tsd. | 3,589 |
21.11.24 13:13:33 | 1,78 Tsd. | 3,589 |
21.11.24 13:13:33 | 424 | 3,589 |
21.11.24 13:13:33 | 495 | 3,589 |
21.11.24 13:10:44 | 3 | 3,590 |
21.11.24 13:09:38 | 150 | 3,589 |
21.11.24 13:09:38 | 1,80 Tsd. | 3,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:09:38 | 580 | 3,589 |
21.11.24 13:09:38 | 388 | 3,589 |
21.11.24 13:09:38 | 2,55 Tsd. | 3,589 |
21.11.24 13:09:38 | 2,97 Tsd. | 3,589 |
21.11.24 13:07:16 | 485 | 3,589 |
21.11.24 13:07:16 | 2,97 Tsd. | 3,589 |
21.11.24 13:07:12 | 367 | 3,589 |
21.11.24 13:04:55 | 1,33 Tsd. | 3,587 |
21.11.24 13:04:25 | 2,10 Tsd. | 3,586 |
21.11.24 13:04:25 | 729 | 3,586 |
21.11.24 13:04:25 | 2,97 Tsd. | 3,586 |
21.11.24 13:04:21 | 695 | 3,586 |
21.11.24 13:04:21 | 313 | 3,586 |
21.11.24 13:04:21 | 313 | 3,586 |
21.11.24 13:04:21 | 1,44 Tsd. | 3,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:04:21 | 1,53 Tsd. | 3,586 |
21.11.24 13:04:21 | 6,12 Tsd. | 3,586 |
21.11.24 13:04:21 | 2,79 Tsd. | 3,586 |
21.11.24 13:04:21 | 1,17 Tsd. | 3,586 |
21.11.24 13:04:21 | 2,65 Tsd. | 3,586 |
21.11.24 13:04:21 | 150 | 3,586 |
21.11.24 13:04:21 | 716 | 3,586 |
21.11.24 13:04:21 | 1,61 Tsd. | 3,586 |
21.11.24 13:04:21 | 619 | 3,586 |
21.11.24 13:04:21 | 713 | 3,586 |
21.11.24 13:04:21 | 2,97 Tsd. | 3,586 |
21.11.24 13:04:10 | 2,97 Tsd. | 3,585 |
21.11.24 13:04:09 | 3,15 Tsd. | 3,586 |
21.11.24 13:04:09 | 2,66 Tsd. | 3,586 |
21.11.24 13:04:09 | 150 | 3,586 |