Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:34:57 | 112 | 3,604 |
06.11.24 15:34:40 | 1,72 Tsd. | 3,604 |
06.11.24 15:34:23 | 1,27 Tsd. | 3,604 |
06.11.24 15:34:20 | 563 | 3,603 |
06.11.24 15:34:20 | 25 | 3,603 |
06.11.24 15:33:24 | 1,72 Tsd. | 3,602 |
06.11.24 15:33:13 | 18 | 3,603 |
06.11.24 15:33:13 | 19 | 3,603 |
06.11.24 15:33:13 | 354 | 3,603 |
06.11.24 15:33:13 | 528 | 3,602 |
06.11.24 15:33:13 | 669 | 3,602 |
06.11.24 15:33:13 | 1,05 Tsd. | 3,602 |
06.11.24 15:32:18 | 725 | 3,602 |
06.11.24 15:32:18 | 759 | 3,602 |
06.11.24 15:32:18 | 1,51 Tsd. | 3,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:32:18 | 1,72 Tsd. | 3,602 |
06.11.24 15:32:02 | 526 | 3,604 |
06.11.24 15:32:02 | 3 | 3,604 |
06.11.24 15:32:02 | 8 | 3,604 |
06.11.24 15:32:02 | 859 | 3,604 |
06.11.24 15:31:38 | 435 | 3,603 |
06.11.24 15:31:12 | 92 | 3,602 |
06.11.24 15:31:04 | 38 | 3,605 |
06.11.24 15:31:04 | 673 | 3,605 |
06.11.24 15:31:04 | 711 | 3,605 |
06.11.24 15:31:04 | 6 | 3,605 |
06.11.24 15:31:04 | 1,36 Tsd. | 3,605 |
06.11.24 15:31:04 | 592 | 3,605 |
06.11.24 15:31:04 | 112 | 3,605 |
06.11.24 15:31:04 | 698 | 3,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:31:04 | 303 | 3,605 |
06.11.24 15:31:04 | 990 | 3,605 |
06.11.24 15:31:04 | 731 | 3,605 |
06.11.24 15:31:04 | 100 | 3,604 |
06.11.24 15:31:04 | 150 | 3,604 |
06.11.24 15:30:40 | 9 | 3,604 |
06.11.24 15:30:04 | 57 | 3,608 |
06.11.24 15:30:03 | 1,06 Tsd. | 3,607 |
06.11.24 15:30:03 | 116 | 3,607 |
06.11.24 15:30:03 | 12 | 3,607 |
06.11.24 15:30:02 | 689 | 3,608 |
06.11.24 15:30:02 | 777 | 3,608 |
06.11.24 15:30:02 | 150 | 3,608 |
06.11.24 15:30:01 | 1,06 Tsd. | 3,608 |
06.11.24 15:30:01 | 1,25 Tsd. | 3,608 |