Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:29:31 | 992 | 3,579 |
21.11.24 12:29:31 | 145 | 3,580 |
21.11.24 12:29:31 | 19,39 Tsd. | 3,580 |
21.11.24 12:29:31 | 26,23 Tsd. | 3,580 |
21.11.24 12:29:31 | 2,08 Tsd. | 3,580 |
21.11.24 12:29:31 | 2,80 Tsd. | 3,580 |
21.11.24 12:29:31 | 2,23 Tsd. | 3,580 |
21.11.24 12:29:31 | 1,61 Tsd. | 3,580 |
21.11.24 12:29:31 | 2,38 Tsd. | 3,580 |
21.11.24 12:29:31 | 146 | 3,580 |
21.11.24 12:29:31 | 1,16 Tsd. | 3,580 |
21.11.24 12:29:31 | 2,80 Tsd. | 3,579 |
21.11.24 12:29:31 | 2,29 Tsd. | 3,579 |
21.11.24 12:29:31 | 1,14 Tsd. | 3,579 |
21.11.24 12:29:31 | 1,30 Tsd. | 3,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:29:31 | 2,97 Tsd. | 3,579 |
21.11.24 12:29:01 | 169 | 3,577 |
21.11.24 12:29:01 | 1,50 Tsd. | 3,578 |
21.11.24 12:29:01 | 2 | 3,578 |
21.11.24 12:29:01 | 1,03 Tsd. | 3,578 |
21.11.24 12:24:43 | 60 | 3,577 |
21.11.24 12:24:43 | 665 | 3,577 |
21.11.24 12:24:43 | 725 | 3,577 |
21.11.24 12:24:25 | 1,55 Tsd. | 3,578 |
21.11.24 12:24:20 | 418 | 3,578 |
21.11.24 12:24:20 | 278 | 3,578 |
21.11.24 12:24:20 | 1,24 Tsd. | 3,578 |
21.11.24 12:20:47 | 2,97 Tsd. | 3,579 |
21.11.24 12:20:24 | 2,22 Tsd. | 3,578 |
21.11.24 12:20:24 | 655 | 3,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:20:24 | 644 | 3,578 |
21.11.24 12:20:24 | 150 | 3,578 |
21.11.24 12:20:24 | 1,11 Tsd. | 3,578 |
21.11.24 12:20:24 | 2,97 Tsd. | 3,578 |
21.11.24 12:20:24 | 615 | 3,578 |
21.11.24 12:20:02 | 1,47 Tsd. | 3,578 |
21.11.24 12:20:02 | 2,80 Tsd. | 3,578 |
21.11.24 12:20:02 | 2,38 Tsd. | 3,578 |
21.11.24 12:15:44 | 104 | 3,576 |
21.11.24 12:15:44 | 199 | 3,576 |
21.11.24 12:15:44 | 196 | 3,576 |
21.11.24 12:15:44 | 469 | 3,576 |
21.11.24 12:15:44 | 222 | 3,576 |
21.11.24 12:15:44 | 704 | 3,576 |
21.11.24 12:15:44 | 1,77 Tsd. | 3,576 |