Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:10:47 | 2,80 Tsd. | 3,577 |
21.11.24 12:10:47 | 1 | 3,577 |
21.11.24 12:10:47 | 3 | 3,577 |
21.11.24 12:09:15 | 68 | 3,576 |
21.11.24 12:09:14 | 5 | 3,575 |
21.11.24 12:09:14 | 43 | 3,575 |
21.11.24 12:02:23 | 213 | 3,576 |
21.11.24 12:02:23 | 2,38 Tsd. | 3,576 |
21.11.24 12:00:09 | 449 | 3,575 |
21.11.24 11:59:37 | 1,80 Tsd. | 3,574 |
21.11.24 11:59:37 | 1,72 Tsd. | 3,574 |
21.11.24 11:59:25 | 1,30 Tsd. | 3,574 |
21.11.24 11:59:25 | 1,30 Tsd. | 3,574 |
21.11.24 11:59:25 | 208 | 3,574 |
21.11.24 11:58:13 | 1,61 Tsd. | 3,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:58:13 | 665 | 3,572 |
21.11.24 11:58:13 | 150 | 3,572 |
21.11.24 11:58:13 | 2,38 Tsd. | 3,572 |
21.11.24 11:58:13 | 611 | 3,572 |
21.11.24 11:58:11 | 2,03 Tsd. | 3,572 |
21.11.24 11:58:11 | 95 | 3,571 |
21.11.24 11:58:11 | 2,80 Tsd. | 3,571 |
21.11.24 11:56:49 | 2,38 Tsd. | 3,570 |
21.11.24 11:56:49 | 1,70 Tsd. | 3,569 |
21.11.24 11:56:49 | 2,38 Tsd. | 3,569 |
21.11.24 11:56:49 | 1,88 Tsd. | 3,569 |
21.11.24 11:56:49 | 1,08 Tsd. | 3,569 |
21.11.24 11:56:49 | 718 | 3,569 |
21.11.24 11:56:49 | 654 | 3,569 |
21.11.24 11:56:49 | 673 | 3,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:56:49 | 2,38 Tsd. | 3,569 |
21.11.24 11:56:45 | 600 | 3,570 |
21.11.24 11:56:37 | 224 | 3,570 |
21.11.24 11:55:44 | 2,80 Tsd. | 3,569 |
21.11.24 11:55:44 | 674 | 3,569 |
21.11.24 11:54:02 | 823 | 3,570 |
21.11.24 11:54:02 | 2,38 Tsd. | 3,570 |
21.11.24 11:53:28 | 200 | 3,569 |
21.11.24 11:52:57 | 150 | 3,570 |
21.11.24 11:52:57 | 880 | 3,570 |
21.11.24 11:52:40 | 2,38 Tsd. | 3,569 |
21.11.24 11:52:40 | 478 | 3,569 |
21.11.24 11:52:36 | 463 | 3,569 |
21.11.24 11:52:36 | 2,80 Tsd. | 3,569 |
21.11.24 11:52:36 | 1,33 Tsd. | 3,569 |