Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:29:10 | 2 | 3,608 |
06.11.24 15:29:10 | 71 | 3,608 |
06.11.24 15:29:10 | 36 | 3,608 |
06.11.24 15:29:10 | 38 | 3,608 |
06.11.24 15:29:10 | 667 | 3,607 |
06.11.24 15:29:10 | 705 | 3,607 |
06.11.24 15:29:10 | 2,05 Tsd. | 3,607 |
06.11.24 15:29:10 | 1,72 Tsd. | 3,607 |
06.11.24 15:29:10 | 1,72 Tsd. | 3,607 |
06.11.24 15:28:21 | 30 | 3,608 |
06.11.24 15:28:21 | 558 | 3,608 |
06.11.24 15:28:21 | 638 | 3,607 |
06.11.24 15:28:21 | 123 | 3,607 |
06.11.24 15:28:21 | 1,62 Tsd. | 3,607 |
06.11.24 15:28:21 | 1,51 Tsd. | 3,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:28:21 | 9 | 3,607 |
06.11.24 15:28:21 | 1,82 Tsd. | 3,607 |
06.11.24 15:28:21 | 1,47 Tsd. | 3,607 |
06.11.24 15:28:21 | 1,25 Tsd. | 3,607 |
06.11.24 15:28:21 | 150 | 3,607 |
06.11.24 15:28:21 | 1,72 Tsd. | 3,607 |
06.11.24 15:28:21 | 860 | 3,607 |
06.11.24 15:28:21 | 663 | 3,607 |
06.11.24 15:28:21 | 784 | 3,607 |
06.11.24 15:27:18 | 1,49 Tsd. | 3,608 |
06.11.24 15:27:18 | 1 | 3,608 |
06.11.24 15:27:07 | 443 | 3,607 |
06.11.24 15:27:07 | 426 | 3,607 |
06.11.24 15:27:07 | 17 | 3,607 |
06.11.24 15:27:00 | 366 | 3,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:26:50 | 158 | 3,606 |
06.11.24 15:26:50 | 858 | 3,606 |
06.11.24 15:26:50 | 129 | 3,606 |
06.11.24 15:26:33 | 1,36 Tsd. | 3,606 |
06.11.24 15:26:33 | 265 | 3,606 |
06.11.24 15:26:33 | 1,72 Tsd. | 3,606 |
06.11.24 15:26:33 | 9 | 3,606 |
06.11.24 15:26:33 | 668 | 3,606 |
06.11.24 15:26:33 | 2,30 Tsd. | 3,606 |
06.11.24 15:26:32 | 1,28 Tsd. | 3,607 |
06.11.24 15:26:32 | 2,30 Tsd. | 3,607 |
06.11.24 15:25:19 | 280 | 3,608 |
06.11.24 15:25:19 | 150 | 3,608 |
06.11.24 15:25:19 | 2,30 Tsd. | 3,608 |
06.11.24 15:25:02 | 162 | 3,610 |