Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:03 | 220 | 3,603 |
05.11.24 17:35:03 | 1,83 Tsd. | 3,603 |
05.11.24 17:35:03 | 1,47 Tsd. | 3,603 |
05.11.24 17:35:03 | 31,40 Tsd. | 3,603 |
05.11.24 17:35:03 | 8,22 Tsd. | 3,603 |
05.11.24 17:35:03 | 8,97 Tsd. | 3,603 |
05.11.24 17:35:03 | 12,50 Tsd. | 3,603 |
05.11.24 17:35:03 | 33,53 Tsd. | 3,603 |
05.11.24 17:35:03 | 6,23 Tsd. | 3,603 |
05.11.24 17:35:03 | 8,68 Tsd. | 3,603 |
05.11.24 17:35:03 | 67 | 3,603 |
05.11.24 17:35:03 | 119 | 3,603 |
05.11.24 17:35:03 | 6,85 Tsd. | 3,603 |
05.11.24 17:29:56 | 9 | 3,595 |
05.11.24 17:29:55 | 11 | 3,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:29:55 | 31 | 3,593 |
05.11.24 17:29:54 | 1,70 Tsd. | 3,594 |
05.11.24 17:29:45 | 2,83 Tsd. | 3,594 |
05.11.24 17:29:45 | 1,69 Tsd. | 3,594 |
05.11.24 17:29:45 | 1,14 Tsd. | 3,594 |
05.11.24 17:29:30 | 1 | 3,594 |
05.11.24 17:29:03 | 1,69 Tsd. | 3,593 |
05.11.24 17:28:51 | 859 | 3,593 |
05.11.24 17:28:51 | 940 | 3,593 |
05.11.24 17:28:51 | 1,69 Tsd. | 3,593 |
05.11.24 17:28:51 | 150 | 3,593 |
05.11.24 17:28:51 | 798 | 3,593 |
05.11.24 17:28:51 | 794 | 3,593 |
05.11.24 17:28:51 | 2,83 Tsd. | 3,593 |
05.11.24 17:28:51 | 2,80 Tsd. | 3,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:28:50 | 1,67 Tsd. | 3,593 |
05.11.24 17:28:50 | 479 | 3,593 |
05.11.24 17:28:50 | 326 | 3,593 |
05.11.24 17:28:50 | 1,83 Tsd. | 3,593 |
05.11.24 17:28:25 | 2,04 Tsd. | 3,594 |
05.11.24 17:28:25 | 790 | 3,594 |
05.11.24 17:28:25 | 945 | 3,594 |
05.11.24 17:28:25 | 1,67 Tsd. | 3,594 |
05.11.24 17:28:25 | 550 | 3,594 |
05.11.24 17:28:25 | 343 | 3,594 |
05.11.24 17:28:25 | 2,83 Tsd. | 3,594 |
05.11.24 17:28:12 | 2,37 Tsd. | 3,593 |
05.11.24 17:28:12 | 542 | 3,593 |
05.11.24 17:28:06 | 150 | 3,593 |
05.11.24 17:28:06 | 552 | 3,593 |