Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:36:02 | 2,15 Tsd. | 3,588 |
21.11.24 15:36:02 | 456 | 3,588 |
21.11.24 15:36:02 | 114 | 3,589 |
21.11.24 15:36:02 | 565 | 3,589 |
21.11.24 15:36:02 | 192 | 3,589 |
21.11.24 15:36:02 | 487 | 3,589 |
21.11.24 15:35:47 | 1,44 Tsd. | 3,589 |
21.11.24 15:35:47 | 393 | 3,589 |
21.11.24 15:35:47 | 32 | 3,589 |
21.11.24 15:35:47 | 2,15 Tsd. | 3,589 |
21.11.24 15:34:23 | 2,79 Tsd. | 3,589 |
21.11.24 15:34:23 | 1,01 Tsd. | 3,589 |
21.11.24 15:34:23 | 694 | 3,589 |
21.11.24 15:34:23 | 505 | 3,589 |
21.11.24 15:34:23 | 1,53 Tsd. | 3,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:34:17 | 552 | 3,588 |
21.11.24 15:34:17 | 1,07 Tsd. | 3,588 |
21.11.24 15:34:17 | 79 | 3,588 |
21.11.24 15:33:37 | 462 | 3,587 |
21.11.24 15:33:37 | 43 | 3,587 |
21.11.24 15:33:30 | 1,72 Tsd. | 3,587 |
21.11.24 15:33:30 | 842 | 3,587 |
21.11.24 15:33:30 | 130 | 3,587 |
21.11.24 15:33:30 | 2,75 Tsd. | 3,587 |
21.11.24 15:33:30 | 2,15 Tsd. | 3,587 |
21.11.24 15:33:03 | 351 | 3,588 |
21.11.24 15:32:55 | 798 | 3,588 |
21.11.24 15:32:55 | 554 | 3,588 |
21.11.24 15:32:47 | 835 | 3,587 |
21.11.24 15:32:47 | 683 | 3,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:32:47 | 141 | 3,587 |
21.11.24 15:32:19 | 350 | 3,587 |
21.11.24 15:32:19 | 554 | 3,587 |
21.11.24 15:32:19 | 143 | 3,587 |
21.11.24 15:32:19 | 697 | 3,587 |
21.11.24 15:32:19 | 150 | 3,586 |
21.11.24 15:32:19 | 1,55 Tsd. | 3,586 |
21.11.24 15:32:19 | 1,38 Tsd. | 3,586 |
21.11.24 15:32:19 | 593 | 3,586 |
21.11.24 15:32:07 | 277 | 3,585 |
21.11.24 15:32:04 | 2,15 Tsd. | 3,585 |
21.11.24 15:32:04 | 398 | 3,585 |
21.11.24 15:31:52 | 397 | 3,584 |
21.11.24 15:31:52 | 706 | 3,584 |
21.11.24 15:31:52 | 409 | 3,584 |