Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:04:20 | 4,46 Tsd. | 3,590 |
21.11.24 16:04:20 | 427 | 3,590 |
21.11.24 16:04:20 | 375 | 3,590 |
21.11.24 16:03:50 | 924 | 3,591 |
21.11.24 16:03:50 | 707 | 3,591 |
21.11.24 16:03:50 | 2,15 Tsd. | 3,591 |
21.11.24 16:03:50 | 502 | 3,591 |
21.11.24 16:03:50 | 1,60 Tsd. | 3,591 |
21.11.24 16:03:50 | 2,15 Tsd. | 3,591 |
21.11.24 16:03:50 | 1,19 Tsd. | 3,591 |
21.11.24 16:03:50 | 153 | 3,591 |
21.11.24 16:03:19 | 3,29 Tsd. | 3,591 |
21.11.24 16:03:14 | 764 | 3,590 |
21.11.24 16:03:14 | 1,57 Tsd. | 3,590 |
21.11.24 16:03:04 | 1 | 3,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:02:30 | 425 | 3,590 |
21.11.24 16:02:30 | 428 | 3,590 |
21.11.24 16:02:30 | 155 | 3,590 |
21.11.24 16:00:08 | 303 | 3,591 |
21.11.24 16:00:08 | 303 | 3,591 |
21.11.24 16:00:08 | 920 | 3,590 |
21.11.24 16:00:08 | 768 | 3,590 |
21.11.24 16:00:08 | 768 | 3,590 |
21.11.24 16:00:08 | 700 | 3,590 |
21.11.24 16:00:08 | 735 | 3,590 |
21.11.24 16:00:08 | 639 | 3,590 |
21.11.24 16:00:08 | 5,38 Tsd. | 3,591 |
21.11.24 16:00:08 | 386 | 3,591 |
21.11.24 16:00:08 | 223 | 3,591 |
21.11.24 15:59:51 | 531 | 3,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:59:51 | 17 | 3,592 |
21.11.24 15:59:51 | 548 | 3,592 |
21.11.24 15:58:18 | 1,58 Tsd. | 3,590 |
21.11.24 15:58:18 | 2,74 Tsd. | 3,590 |
21.11.24 15:58:18 | 731 | 3,590 |
21.11.24 15:58:18 | 645 | 3,590 |
21.11.24 15:58:18 | 703 | 3,590 |
21.11.24 15:58:18 | 1,92 Tsd. | 3,590 |
21.11.24 15:58:18 | 283 | 3,590 |
21.11.24 15:58:18 | 163 | 3,591 |
21.11.24 15:58:18 | 60 | 3,591 |
21.11.24 15:58:18 | 298 | 3,591 |
21.11.24 15:58:18 | 445 | 3,591 |
21.11.24 15:58:18 | 380 | 3,591 |
21.11.24 15:58:18 | 261 | 3,591 |