Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:00:01 | 241 | 3,601 |
21.11.24 17:00:01 | 2,70 Tsd. | 3,601 |
21.11.24 16:59:56 | 1,69 Tsd. | 3,601 |
21.11.24 16:59:56 | 1,68 Tsd. | 3,601 |
21.11.24 16:59:56 | 527 | 3,601 |
21.11.24 16:59:56 | 2,12 Tsd. | 3,601 |
21.11.24 16:59:56 | 1,78 Tsd. | 3,601 |
21.11.24 16:59:56 | 1,58 Tsd. | 3,601 |
21.11.24 16:59:32 | 711 | 3,602 |
21.11.24 16:59:32 | 1,82 Tsd. | 3,602 |
21.11.24 16:59:32 | 1 | 3,602 |
21.11.24 16:58:21 | 659 | 3,601 |
21.11.24 16:58:21 | 2,20 Tsd. | 3,601 |
21.11.24 16:58:21 | 1,62 Tsd. | 3,601 |
21.11.24 16:58:21 | 716 | 3,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:58:21 | 608 | 3,601 |
21.11.24 16:58:21 | 1,22 Tsd. | 3,601 |
21.11.24 16:58:21 | 381 | 3,601 |
21.11.24 16:58:21 | 1,75 Tsd. | 3,601 |
21.11.24 16:58:21 | 150 | 3,601 |
21.11.24 16:58:21 | 2,10 Tsd. | 3,600 |
21.11.24 16:58:21 | 254 | 3,600 |
21.11.24 16:58:21 | 4,32 Tsd. | 3,600 |
21.11.24 16:58:21 | 2,69 Tsd. | 3,600 |
21.11.24 16:57:59 | 2,32 Tsd. | 3,601 |
21.11.24 16:57:59 | 2,72 Tsd. | 3,601 |
21.11.24 16:57:59 | 1,81 Tsd. | 3,601 |
21.11.24 16:57:59 | 390 | 3,601 |
21.11.24 16:57:59 | 652 | 3,601 |
21.11.24 16:57:59 | 1,61 Tsd. | 3,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:57:59 | 3,36 Tsd. | 3,601 |
21.11.24 16:57:59 | 579 | 3,601 |
21.11.24 16:57:26 | 304 | 3,602 |
21.11.24 16:57:26 | 460 | 3,602 |
21.11.24 16:57:26 | 764 | 3,602 |
21.11.24 16:57:26 | 2,84 Tsd. | 3,602 |
21.11.24 16:57:26 | 434 | 3,602 |
21.11.24 16:57:26 | 269 | 3,602 |
21.11.24 16:57:26 | 1,09 Tsd. | 3,602 |
21.11.24 16:57:26 | 899 | 3,602 |
21.11.24 16:57:26 | 2,90 Tsd. | 3,602 |
21.11.24 16:57:26 | 1,61 Tsd. | 3,602 |
21.11.24 16:57:26 | 483 | 3,602 |
21.11.24 16:55:10 | 419 | 3,603 |
21.11.24 16:55:10 | 322 | 3,603 |