MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:02 | - | 515,60 |
27.09.24 18:08:01 | - | 515,80 |
27.09.24 18:07:56 | - | 515,60 |
27.09.24 18:07:52 | - | 515,80 |
27.09.24 18:07:45 | - | 515,60 |
27.09.24 18:07:45 | - | 515,80 |
27.09.24 18:07:37 | - | 515,80 |
27.09.24 18:07:25 | - | 515,60 |
27.09.24 18:06:52 | - | 515,80 |
27.09.24 18:06:51 | - | 515,80 |
27.09.24 18:06:49 | - | 515,60 |
27.09.24 18:06:46 | - | 515,60 |
27.09.24 18:06:44 | - | 515,60 |
27.09.24 18:06:39 | - | 515,60 |
27.09.24 18:06:15 | - | 515,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:56 | - | 515,60 |
27.09.24 18:05:56 | - | 515,40 |
27.09.24 18:05:53 | - | 515,60 |
27.09.24 18:05:52 | - | 515,40 |
27.09.24 18:05:50 | - | 515,60 |
27.09.24 18:05:47 | - | 515,40 |
27.09.24 18:05:42 | - | 515,40 |
27.09.24 18:05:31 | - | 515,60 |
27.09.24 18:05:19 | - | 515,40 |
27.09.24 18:05:10 | - | 515,20 |
27.09.24 18:05:06 | - | 515,20 |
27.09.24 18:05:05 | - | 515,20 |
27.09.24 18:05:04 | - | 515,20 |
27.09.24 18:05:03 | - | 515,20 |
27.09.24 18:05:01 | - | 515,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:04:30 | - | 515,20 |
27.09.24 18:04:30 | - | 515,20 |
27.09.24 18:04:24 | - | 515,20 |
27.09.24 18:04:24 | - | 515,20 |
27.09.24 18:03:57 | - | 515,20 |
27.09.24 18:03:56 | - | 515,20 |
27.09.24 18:03:42 | - | 515,20 |
27.09.24 18:03:36 | - | 515,40 |
27.09.24 18:03:36 | - | 515,20 |
27.09.24 18:03:35 | - | 515,20 |
27.09.24 18:03:31 | - | 515,40 |
27.09.24 18:03:30 | - | 515,40 |
27.09.24 18:03:27 | - | 515,60 |
27.09.24 18:03:12 | - | 515,40 |
27.09.24 18:03:08 | - | 515,20 |