MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:48 | - | 515,00 |
27.09.24 17:33:47 | - | 514,80 |
27.09.24 17:33:46 | - | 515,20 |
27.09.24 17:33:45 | - | 515,20 |
27.09.24 17:33:44 | - | 515,20 |
27.09.24 17:33:41 | - | 515,20 |
27.09.24 17:33:40 | - | 515,20 |
27.09.24 17:33:39 | - | 515,00 |
27.09.24 17:33:38 | - | 515,20 |
27.09.24 17:33:17 | - | 515,40 |
27.09.24 17:33:16 | - | 515,20 |
27.09.24 17:33:15 | - | 515,40 |
27.09.24 17:33:13 | - | 515,60 |
27.09.24 17:33:13 | - | 515,40 |
27.09.24 17:33:10 | - | 515,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:10 | - | 515,40 |
27.09.24 17:32:52 | - | 515,60 |
27.09.24 17:32:14 | - | 515,40 |
27.09.24 17:32:14 | - | 514,80 |
27.09.24 17:32:13 | - | 515,20 |
27.09.24 17:32:09 | - | 514,80 |
27.09.24 17:32:09 | - | 514,60 |
27.09.24 17:31:43 | - | 515,20 |
27.09.24 17:31:43 | - | 514,40 |
27.09.24 17:31:32 | - | 515,00 |
27.09.24 17:31:31 | - | 514,80 |
27.09.24 17:31:13 | - | 515,00 |
27.09.24 17:30:54 | - | 514,80 |
27.09.24 17:30:53 | - | 515,00 |
27.09.24 17:30:46 | - | 514,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:34 | - | 515,20 |
27.09.24 17:30:33 | - | 514,80 |
27.09.24 17:30:32 | - | 514,80 |
27.09.24 17:30:31 | - | 514,80 |
27.09.24 17:30:31 | - | 514,20 |
27.09.24 17:30:31 | - | 514,60 |
27.09.24 17:30:28 | - | 514,80 |
27.09.24 17:30:18 | - | 514,60 |
27.09.24 17:30:17 | - | 515,00 |
27.09.24 17:30:17 | - | 514,60 |
27.09.24 17:30:17 | - | 514,80 |
27.09.24 17:30:15 | - | 514,60 |
27.09.24 17:30:14 | - | 514,40 |
27.09.24 17:30:05 | - | 514,40 |
27.09.24 17:30:04 | - | 514,40 |