MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:26 | - | 514,60 |
27.09.24 17:45:25 | - | 514,60 |
27.09.24 17:45:10 | - | 515,00 |
27.09.24 17:45:10 | - | 514,60 |
27.09.24 17:44:43 | - | 514,60 |
27.09.24 17:44:43 | - | 514,60 |
27.09.24 17:44:07 | - | 515,00 |
27.09.24 17:44:06 | - | 514,60 |
27.09.24 17:43:56 | - | 515,00 |
27.09.24 17:43:55 | - | 514,60 |
27.09.24 17:43:05 | - | 515,00 |
27.09.24 17:43:04 | - | 514,80 |
27.09.24 17:43:00 | - | 515,00 |
27.09.24 17:42:58 | - | 514,80 |
27.09.24 17:42:47 | - | 515,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:46 | - | 514,80 |
27.09.24 17:42:45 | - | 514,80 |
27.09.24 17:42:43 | - | 514,80 |
27.09.24 17:42:42 | - | 514,80 |
27.09.24 17:42:40 | - | 514,80 |
27.09.24 17:42:35 | - | 515,00 |
27.09.24 17:42:34 | - | 514,80 |
27.09.24 17:42:33 | - | 514,80 |
27.09.24 17:42:31 | - | 515,00 |
27.09.24 17:42:28 | - | 514,80 |
27.09.24 17:42:26 | - | 514,80 |
27.09.24 17:42:26 | - | 514,40 |
27.09.24 17:42:25 | - | 514,80 |
27.09.24 17:42:17 | - | 514,60 |
27.09.24 17:42:12 | - | 514,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:07 | - | 514,60 |
27.09.24 17:42:06 | - | 514,60 |
27.09.24 17:42:01 | - | 514,60 |
27.09.24 17:42:00 | - | 514,80 |
27.09.24 17:41:59 | - | 514,60 |
27.09.24 17:41:51 | - | 514,80 |
27.09.24 17:41:43 | - | 514,60 |
27.09.24 17:41:37 | - | 514,60 |
27.09.24 17:41:35 | - | 514,80 |
27.09.24 17:41:32 | - | 514,60 |
27.09.24 17:41:30 | - | 514,80 |
27.09.24 17:41:24 | - | 514,60 |
27.09.24 17:41:24 | - | 514,80 |
27.09.24 17:41:22 | - | 514,60 |
27.09.24 17:41:18 | - | 514,60 |