MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:15 | - | 514,40 |
27.09.24 17:41:14 | - | 514,60 |
27.09.24 17:41:11 | - | 514,40 |
27.09.24 17:41:00 | - | 514,60 |
27.09.24 17:41:00 | - | 514,80 |
27.09.24 17:40:59 | - | 515,00 |
27.09.24 17:40:58 | - | 514,40 |
27.09.24 17:40:57 | - | 514,80 |
27.09.24 17:40:51 | - | 515,00 |
27.09.24 17:40:51 | - | 515,00 |
27.09.24 17:40:31 | - | 514,80 |
27.09.24 17:40:31 | - | 515,00 |
27.09.24 17:40:28 | - | 514,80 |
27.09.24 17:40:20 | - | 515,00 |
27.09.24 17:40:04 | - | 514,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:01 | - | 514,60 |
27.09.24 17:39:41 | - | 514,80 |
27.09.24 17:39:40 | - | 514,80 |
27.09.24 17:39:36 | - | 514,80 |
27.09.24 17:39:26 | - | 515,00 |
27.09.24 17:39:11 | - | 514,80 |
27.09.24 17:39:11 | - | 514,60 |
27.09.24 17:39:09 | - | 514,60 |
27.09.24 17:38:46 | - | 514,80 |
27.09.24 17:38:45 | - | 514,80 |
27.09.24 17:38:43 | - | 514,80 |
27.09.24 17:38:22 | - | 514,80 |
27.09.24 17:38:19 | - | 514,80 |
27.09.24 17:38:14 | - | 514,60 |
27.09.24 17:37:51 | - | 514,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:50 | - | 514,60 |
27.09.24 17:37:46 | - | 514,60 |
27.09.24 17:37:45 | - | 514,60 |
27.09.24 17:37:41 | - | 514,60 |
27.09.24 17:37:39 | - | 515,00 |
27.09.24 17:37:30 | - | 514,60 |
27.09.24 17:37:26 | - | 514,80 |
27.09.24 17:37:24 | - | 514,60 |
27.09.24 17:36:46 | - | 514,80 |
27.09.24 17:36:45 | - | 515,00 |
27.09.24 17:36:40 | - | 514,80 |
27.09.24 17:36:40 | - | 514,60 |
27.09.24 17:36:38 | - | 515,20 |
27.09.24 17:36:38 | - | 515,20 |
27.09.24 17:35:49 | - | 514,80 |