MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:41 | - | 515,00 |
27.09.24 17:56:33 | - | 515,00 |
27.09.24 17:56:31 | - | 515,00 |
27.09.24 17:56:26 | - | 515,00 |
27.09.24 17:56:20 | - | 515,00 |
27.09.24 17:56:18 | - | 515,00 |
27.09.24 17:56:10 | - | 515,00 |
27.09.24 17:56:07 | - | 515,20 |
27.09.24 17:56:06 | - | 515,00 |
27.09.24 17:56:03 | - | 515,20 |
27.09.24 17:56:00 | - | 515,00 |
27.09.24 17:55:59 | - | 514,40 |
27.09.24 17:55:34 | - | 515,00 |
27.09.24 17:55:24 | - | 514,80 |
27.09.24 17:55:23 | - | 514,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:18 | - | 515,00 |
27.09.24 17:55:17 | - | 514,40 |
27.09.24 17:55:17 | - | 514,80 |
27.09.24 17:55:13 | - | 514,80 |
27.09.24 17:55:12 | - | 514,40 |
27.09.24 17:54:51 | - | 515,00 |
27.09.24 17:54:45 | - | 515,20 |
27.09.24 17:54:42 | - | 515,00 |
27.09.24 17:54:29 | - | 515,00 |
27.09.24 17:54:26 | - | 515,00 |
27.09.24 17:54:24 | - | 515,20 |
27.09.24 17:53:22 | - | 514,80 |
27.09.24 17:52:41 | - | 515,00 |
27.09.24 17:52:36 | - | 515,20 |
27.09.24 17:52:36 | - | 514,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:28 | - | 514,80 |
27.09.24 17:52:20 | - | 514,60 |
27.09.24 17:52:18 | - | 514,80 |
27.09.24 17:52:16 | - | 514,60 |
27.09.24 17:52:12 | - | 514,80 |
27.09.24 17:52:11 | - | 514,60 |
27.09.24 17:52:10 | - | 514,80 |
27.09.24 17:52:09 | - | 514,80 |
27.09.24 17:52:02 | - | 514,80 |
27.09.24 17:51:57 | - | 514,60 |
27.09.24 17:51:55 | - | 514,80 |
27.09.24 17:51:47 | - | 514,60 |
27.09.24 17:51:37 | - | 514,60 |
27.09.24 17:51:15 | - | 514,80 |
27.09.24 17:51:08 | - | 514,80 |