MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:07 | - | 514,60 |
27.09.24 17:50:57 | - | 514,60 |
27.09.24 17:50:57 | - | 514,60 |
27.09.24 17:50:52 | - | 514,80 |
27.09.24 17:50:52 | - | 514,80 |
27.09.24 17:50:41 | - | 514,60 |
27.09.24 17:50:38 | - | 514,60 |
27.09.24 17:50:38 | - | 514,80 |
27.09.24 17:50:09 | - | 514,80 |
27.09.24 17:50:05 | - | 514,60 |
27.09.24 17:49:58 | - | 514,80 |
27.09.24 17:49:56 | - | 514,60 |
27.09.24 17:49:46 | - | 514,80 |
27.09.24 17:49:41 | - | 514,60 |
27.09.24 17:49:36 | - | 514,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:34 | - | 514,80 |
27.09.24 17:49:30 | - | 514,60 |
27.09.24 17:49:20 | - | 514,60 |
27.09.24 17:49:19 | - | 514,60 |
27.09.24 17:49:16 | - | 514,60 |
27.09.24 17:49:14 | - | 514,80 |
27.09.24 17:48:56 | - | 514,60 |
27.09.24 17:48:56 | - | 514,60 |
27.09.24 17:48:50 | - | 515,00 |
27.09.24 17:48:50 | - | 514,60 |
27.09.24 17:48:43 | - | 514,60 |
27.09.24 17:48:14 | - | 514,80 |
27.09.24 17:48:12 | - | 514,60 |
27.09.24 17:48:09 | - | 514,80 |
27.09.24 17:48:07 | - | 514,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:03 | - | 514,60 |
27.09.24 17:47:57 | - | 514,60 |
27.09.24 17:47:56 | - | 514,60 |
27.09.24 17:47:51 | - | 514,80 |
27.09.24 17:47:48 | - | 514,60 |
27.09.24 17:47:47 | - | 514,80 |
27.09.24 17:47:45 | - | 514,60 |
27.09.24 17:47:44 | - | 514,80 |
27.09.24 17:47:40 | - | 514,60 |
27.09.24 17:47:38 | - | 514,80 |
27.09.24 17:47:35 | - | 514,60 |
27.09.24 17:47:34 | - | 514,60 |
27.09.24 17:46:55 | - | 514,60 |
27.09.24 17:46:55 | - | 514,40 |
27.09.24 17:46:54 | - | 514,40 |