MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:58 | - | 514,00 |
27.09.24 17:29:58 | - | 514,40 |
27.09.24 17:28:08 | - | 514,40 |
27.09.24 17:28:07 | - | 514,00 |
27.09.24 17:28:03 | - | 514,40 |
27.09.24 17:27:59 | - | 514,40 |
27.09.24 17:27:58 | - | 514,40 |
27.09.24 17:27:50 | - | 514,40 |
27.09.24 17:26:22 | - | 514,60 |
27.09.24 17:26:20 | - | 514,00 |
27.09.24 17:26:20 | - | 514,40 |
27.09.24 17:26:19 | - | 514,60 |
27.09.24 17:26:18 | - | 514,40 |
27.09.24 17:26:12 | - | 514,60 |
27.09.24 17:26:11 | - | 514,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:11 | - | 514,60 |
27.09.24 17:26:11 | - | 514,40 |
27.09.24 17:26:10 | - | 513,80 |
27.09.24 17:26:10 | - | 514,20 |
27.09.24 17:25:07 | - | 514,00 |
27.09.24 17:25:05 | - | 514,20 |
27.09.24 17:22:43 | - | 514,00 |
27.09.24 17:22:40 | - | 514,20 |
27.09.24 17:21:15 | - | 514,00 |
27.09.24 17:21:13 | - | 513,80 |
27.09.24 17:19:20 | - | 514,00 |
27.09.24 17:19:19 | - | 514,20 |
27.09.24 17:19:14 | - | 514,00 |
27.09.24 17:19:14 | - | 513,80 |
27.09.24 17:19:13 | - | 514,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:13 | - | 514,00 |
27.09.24 17:19:13 | - | 514,40 |
27.09.24 17:19:12 | - | 514,20 |
27.09.24 17:19:12 | - | 514,20 |
27.09.24 17:19:10 | - | 513,80 |
27.09.24 17:19:09 | - | 513,80 |
27.09.24 17:19:00 | - | 513,80 |
27.09.24 17:19:00 | - | 514,00 |
27.09.24 17:18:57 | - | 514,20 |
27.09.24 17:18:50 | - | 513,80 |
27.09.24 17:18:49 | - | 514,00 |
27.09.24 17:18:48 | - | 513,80 |
27.09.24 17:18:42 | - | 514,00 |
27.09.24 17:18:40 | - | 513,80 |
27.09.24 17:18:37 | - | 514,00 |