MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:42 | - | 514,00 |
27.09.24 17:18:40 | - | 513,80 |
27.09.24 17:18:37 | - | 514,00 |
27.09.24 17:18:37 | - | 513,80 |
27.09.24 17:18:25 | - | 514,00 |
27.09.24 17:18:24 | - | 513,80 |
27.09.24 17:18:16 | - | 514,00 |
27.09.24 17:18:14 | - | 513,80 |
27.09.24 17:18:14 | - | 513,80 |
27.09.24 17:17:41 | - | 513,80 |
27.09.24 17:17:37 | - | 514,00 |
27.09.24 17:17:37 | - | 513,80 |
27.09.24 17:17:36 | - | 513,80 |
27.09.24 17:17:36 | - | 514,40 |
27.09.24 17:16:56 | - | 514,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:56 | - | 514,20 |
27.09.24 17:16:56 | - | 514,60 |
27.09.24 17:16:52 | - | 514,80 |
27.09.24 17:16:52 | - | 515,00 |
27.09.24 17:16:50 | - | 514,80 |
27.09.24 17:16:42 | - | 514,80 |
27.09.24 17:16:41 | - | 514,80 |
27.09.24 17:16:41 | - | 514,80 |
27.09.24 17:16:38 | - | 514,80 |
27.09.24 17:16:36 | - | 514,80 |
27.09.24 17:16:31 | - | 514,80 |
27.09.24 17:16:31 | - | 514,20 |
27.09.24 17:15:44 | - | 514,80 |
27.09.24 17:15:44 | - | 514,20 |
27.09.24 17:15:43 | - | 514,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:42 | - | 514,20 |
27.09.24 17:15:14 | - | 514,80 |
27.09.24 17:15:14 | - | 514,20 |
27.09.24 17:15:05 | - | 514,80 |
27.09.24 17:15:04 | - | 514,20 |
27.09.24 17:14:52 | - | 514,80 |
27.09.24 17:14:52 | - | 514,20 |
27.09.24 17:14:41 | - | 514,80 |
27.09.24 17:14:41 | - | 514,20 |
27.09.24 17:14:32 | - | 514,80 |
27.09.24 17:14:30 | - | 514,60 |
27.09.24 17:13:21 | - | 514,60 |
27.09.24 17:13:21 | - | 514,00 |
27.09.24 17:13:18 | - | 514,40 |
27.09.24 17:13:16 | - | 514,40 |