MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:03 | - | 515,20 |
27.09.24 18:05:01 | - | 515,20 |
27.09.24 18:04:30 | - | 515,20 |
27.09.24 18:04:30 | - | 515,20 |
27.09.24 18:04:24 | - | 515,20 |
27.09.24 18:04:24 | - | 515,20 |
27.09.24 18:03:57 | - | 515,20 |
27.09.24 18:03:56 | - | 515,20 |
27.09.24 18:03:42 | - | 515,20 |
27.09.24 18:03:36 | - | 515,40 |
27.09.24 18:03:36 | - | 515,20 |
27.09.24 18:03:35 | - | 515,20 |
27.09.24 18:03:31 | - | 515,40 |
27.09.24 18:03:30 | - | 515,40 |
27.09.24 18:03:27 | - | 515,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:03:12 | - | 515,40 |
27.09.24 18:03:08 | - | 515,20 |
27.09.24 18:03:06 | - | 515,40 |
27.09.24 18:02:59 | - | 515,20 |
27.09.24 18:02:55 | - | 515,20 |
27.09.24 18:02:52 | - | 515,00 |
27.09.24 18:02:42 | - | 515,20 |
27.09.24 18:02:41 | - | 515,60 |
27.09.24 18:02:29 | - | 515,40 |
27.09.24 18:02:29 | - | 515,20 |
27.09.24 18:02:11 | - | 515,40 |
27.09.24 18:02:09 | - | 515,40 |
27.09.24 18:02:01 | - | 515,40 |
27.09.24 18:01:55 | - | 515,40 |
27.09.24 18:01:54 | - | 515,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:51 | - | 515,40 |
27.09.24 18:01:48 | - | 515,40 |
27.09.24 18:01:22 | - | 515,40 |
27.09.24 18:01:19 | - | 515,20 |
27.09.24 18:01:12 | - | 515,20 |
27.09.24 18:01:11 | - | 514,80 |
27.09.24 18:01:10 | - | 514,80 |
27.09.24 18:01:10 | - | 515,00 |
27.09.24 18:01:09 | - | 515,00 |
27.09.24 18:00:57 | - | 515,00 |
27.09.24 18:00:49 | - | 514,80 |
27.09.24 18:00:48 | - | 514,80 |
27.09.24 18:00:48 | - | 515,00 |
27.09.24 18:00:46 | - | 514,80 |
27.09.24 18:00:45 | - | 514,60 |