MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:02 | - | 515,60 |
27.09.24 18:15:01 | - | 515,40 |
27.09.24 18:15:00 | - | 515,60 |
27.09.24 18:14:59 | - | 515,40 |
27.09.24 18:14:54 | - | 515,60 |
27.09.24 18:14:48 | - | 515,40 |
27.09.24 18:14:45 | - | 515,40 |
27.09.24 18:14:44 | - | 515,60 |
27.09.24 18:14:35 | - | 515,40 |
27.09.24 18:14:33 | - | 515,40 |
27.09.24 18:14:04 | - | 515,40 |
27.09.24 18:14:03 | - | 515,60 |
27.09.24 18:13:33 | - | 515,40 |
27.09.24 18:13:29 | - | 515,40 |
27.09.24 18:13:29 | - | 515,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:29 | - | 515,60 |
27.09.24 18:13:27 | - | 515,60 |
27.09.24 18:12:49 | - | 515,40 |
27.09.24 18:12:29 | - | 515,40 |
27.09.24 18:12:04 | - | 515,40 |
27.09.24 18:12:03 | - | 515,60 |
27.09.24 18:11:56 | - | 515,40 |
27.09.24 18:11:55 | - | 515,40 |
27.09.24 18:11:54 | - | 515,40 |
27.09.24 18:11:52 | - | 515,40 |
27.09.24 18:11:51 | - | 515,60 |
27.09.24 18:11:49 | - | 515,40 |
27.09.24 18:11:33 | - | 515,40 |
27.09.24 18:11:29 | - | 515,60 |
27.09.24 18:11:23 | - | 515,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:16 | - | 515,40 |
27.09.24 18:11:10 | - | 515,40 |
27.09.24 18:11:09 | - | 515,40 |
27.09.24 18:11:06 | - | 515,20 |
27.09.24 18:11:06 | - | 515,40 |
27.09.24 18:11:03 | - | 515,20 |
27.09.24 18:11:02 | - | 515,60 |
27.09.24 18:10:47 | - | 515,80 |
27.09.24 18:10:19 | - | 515,60 |
27.09.24 18:10:04 | - | 515,40 |
27.09.24 18:08:32 | - | 515,60 |
27.09.24 18:08:31 | - | 515,80 |
27.09.24 18:08:15 | - | 515,60 |
27.09.24 18:08:14 | - | 515,80 |
27.09.24 18:08:04 | - | 515,60 |