MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:09 | - | 515,00 |
27.09.24 18:00:57 | - | 515,00 |
27.09.24 18:00:49 | - | 514,80 |
27.09.24 18:00:48 | - | 514,80 |
27.09.24 18:00:48 | - | 515,00 |
27.09.24 18:00:46 | - | 514,80 |
27.09.24 18:00:45 | - | 514,60 |
27.09.24 18:00:45 | - | 515,20 |
27.09.24 18:00:42 | - | 515,20 |
27.09.24 18:00:40 | - | 515,20 |
27.09.24 18:00:40 | - | 515,20 |
27.09.24 18:00:31 | - | 514,60 |
27.09.24 18:00:03 | - | 515,20 |
27.09.24 17:59:54 | - | 515,00 |
27.09.24 17:59:53 | - | 515,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:50 | - | 515,00 |
27.09.24 17:59:45 | - | 515,20 |
27.09.24 17:59:43 | - | 515,00 |
27.09.24 17:59:39 | - | 515,00 |
27.09.24 17:59:12 | - | 515,20 |
27.09.24 17:59:11 | - | 515,00 |
27.09.24 17:59:03 | - | 515,20 |
27.09.24 17:59:02 | - | 515,00 |
27.09.24 17:58:51 | - | 515,20 |
27.09.24 17:57:01 | - | 515,00 |
27.09.24 17:56:59 | - | 515,20 |
27.09.24 17:56:57 | - | 515,00 |
27.09.24 17:56:45 | - | 515,00 |
27.09.24 17:56:42 | - | 515,20 |
27.09.24 17:56:41 | - | 515,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:33 | - | 515,00 |
27.09.24 17:56:31 | - | 515,00 |
27.09.24 17:56:26 | - | 515,00 |
27.09.24 17:56:20 | - | 515,00 |
27.09.24 17:56:18 | - | 515,00 |
27.09.24 17:56:10 | - | 515,00 |
27.09.24 17:56:07 | - | 515,20 |
27.09.24 17:56:06 | - | 515,00 |
27.09.24 17:56:03 | - | 515,20 |
27.09.24 17:56:00 | - | 515,00 |
27.09.24 17:55:59 | - | 514,40 |
27.09.24 17:55:34 | - | 515,00 |
27.09.24 17:55:24 | - | 514,80 |
27.09.24 17:55:23 | - | 514,40 |
27.09.24 17:55:18 | - | 515,00 |