MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:05 | - | 515,20 |
27.09.24 18:24:05 | - | 515,40 |
27.09.24 18:24:01 | - | 515,40 |
27.09.24 18:23:56 | - | 515,40 |
27.09.24 18:23:55 | - | 515,40 |
27.09.24 18:23:33 | - | 515,40 |
27.09.24 18:23:32 | - | 515,60 |
27.09.24 18:23:27 | - | 515,40 |
27.09.24 18:23:21 | - | 515,60 |
27.09.24 18:23:19 | - | 515,40 |
27.09.24 18:23:16 | - | 515,60 |
27.09.24 18:23:15 | - | 515,80 |
27.09.24 18:21:47 | - | 515,60 |
27.09.24 18:21:43 | - | 515,40 |
27.09.24 18:21:39 | - | 515,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:21:37 | - | 515,60 |
27.09.24 18:21:36 | - | 515,40 |
27.09.24 18:21:35 | - | 515,60 |
27.09.24 18:21:34 | - | 515,40 |
27.09.24 18:21:20 | - | 515,60 |
27.09.24 18:21:18 | - | 515,40 |
27.09.24 18:21:09 | - | 515,60 |
27.09.24 18:21:03 | - | 515,40 |
27.09.24 18:20:53 | - | 515,40 |
27.09.24 18:20:53 | - | 515,40 |
27.09.24 18:20:34 | - | 515,40 |
27.09.24 18:20:33 | - | 515,60 |
27.09.24 18:20:30 | - | 515,40 |
27.09.24 18:19:15 | - | 515,60 |
27.09.24 18:19:14 | - | 515,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:40 | - | 515,60 |
27.09.24 18:18:37 | - | 515,60 |
27.09.24 18:18:29 | - | 515,60 |
27.09.24 18:18:21 | - | 515,60 |
27.09.24 18:18:20 | - | 515,60 |
27.09.24 18:18:19 | - | 515,60 |
27.09.24 18:18:16 | - | 515,80 |
27.09.24 18:18:05 | - | 515,60 |
27.09.24 18:18:03 | - | 515,80 |
27.09.24 18:17:50 | - | 515,60 |
27.09.24 18:17:49 | - | 515,60 |
27.09.24 18:17:48 | - | 515,80 |
27.09.24 18:17:44 | - | 515,60 |
27.09.24 18:17:43 | - | 515,80 |
27.09.24 18:17:42 | - | 515,60 |