MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:08 | - | 523,00 |
01.10.24 09:30:04 | - | 522,60 |
01.10.24 09:30:03 | - | 522,80 |
01.10.24 09:30:01 | - | 523,00 |
01.10.24 09:30:01 | - | 522,60 |
01.10.24 09:30:00 | - | 522,40 |
01.10.24 09:29:59 | - | 522,00 |
01.10.24 09:26:58 | - | 522,00 |
01.10.24 09:26:57 | - | 522,00 |
01.10.24 09:26:18 | - | 521,80 |
01.10.24 09:26:17 | - | 521,80 |
01.10.24 09:24:43 | - | 521,80 |
01.10.24 09:21:43 | - | 521,80 |
01.10.24 09:20:37 | - | 522,00 |
01.10.24 09:20:35 | - | 522,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:19:52 | - | 521,80 |
01.10.24 09:19:43 | - | 521,80 |
01.10.24 09:19:25 | - | 521,80 |
01.10.24 09:19:18 | - | 521,80 |
01.10.24 09:19:17 | - | 522,00 |
01.10.24 09:19:16 | - | 521,80 |
01.10.24 09:19:12 | - | 521,80 |
01.10.24 09:19:09 | - | 521,80 |
01.10.24 09:19:02 | - | 522,00 |
01.10.24 09:18:52 | - | 521,80 |
01.10.24 09:18:41 | - | 521,80 |
01.10.24 09:17:37 | - | 521,80 |
01.10.24 09:17:35 | - | 522,00 |
01.10.24 09:17:22 | - | 522,00 |
01.10.24 09:17:21 | - | 522,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:20 | - | 521,80 |
01.10.24 09:17:19 | - | 522,00 |
01.10.24 09:17:17 | - | 522,00 |
01.10.24 09:17:16 | - | 522,00 |
01.10.24 09:17:15 | - | 522,00 |
01.10.24 09:17:15 | - | 522,00 |
01.10.24 09:17:14 | - | 521,80 |
01.10.24 09:17:10 | - | 522,00 |
01.10.24 09:17:09 | - | 521,80 |
01.10.24 09:17:08 | - | 521,80 |
01.10.24 09:16:55 | - | 522,00 |
01.10.24 09:16:51 | - | 521,80 |
01.10.24 09:15:36 | - | 521,80 |
01.10.24 09:15:31 | - | 522,20 |
01.10.24 09:15:31 | - | 522,00 |