MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:46:56 | - | 522,20 |
01.10.24 09:46:56 | - | 522,80 |
01.10.24 09:46:51 | - | 522,80 |
01.10.24 09:46:41 | - | 522,60 |
01.10.24 09:46:40 | - | 522,60 |
01.10.24 09:46:35 | - | 522,60 |
01.10.24 09:46:34 | - | 522,60 |
01.10.24 09:46:28 | - | 522,20 |
01.10.24 09:46:27 | - | 522,20 |
01.10.24 09:46:24 | - | 522,80 |
01.10.24 09:46:23 | - | 522,80 |
01.10.24 09:46:19 | - | 522,80 |
01.10.24 09:46:16 | - | 522,80 |
01.10.24 09:46:13 | - | 522,20 |
01.10.24 09:46:11 | - | 522,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:46:07 | - | 522,80 |
01.10.24 09:46:06 | - | 522,80 |
01.10.24 09:45:32 | - | 522,60 |
01.10.24 09:45:31 | - | 522,60 |
01.10.24 09:45:31 | - | 522,20 |
01.10.24 09:45:26 | - | 522,80 |
01.10.24 09:45:26 | - | 522,80 |
01.10.24 09:45:21 | - | 522,20 |
01.10.24 09:45:21 | - | 522,20 |
01.10.24 09:45:16 | - | 522,80 |
01.10.24 09:45:15 | - | 522,60 |
01.10.24 09:45:12 | - | 522,80 |
01.10.24 09:45:10 | - | 522,80 |
01.10.24 09:44:47 | - | 522,20 |
01.10.24 09:44:43 | - | 522,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:44:42 | - | 522,60 |
01.10.24 09:44:42 | - | 522,20 |
01.10.24 09:43:55 | - | 522,80 |
01.10.24 09:43:06 | - | 522,80 |
01.10.24 09:43:04 | - | 522,80 |
01.10.24 09:43:04 | - | 522,80 |
01.10.24 09:43:03 | - | 522,20 |
01.10.24 09:42:55 | - | 522,80 |
01.10.24 09:42:53 | - | 522,80 |
01.10.24 09:42:49 | - | 522,80 |
01.10.24 09:42:48 | - | 522,80 |
01.10.24 09:42:43 | - | 522,80 |
01.10.24 09:42:43 | - | 522,60 |
01.10.24 09:42:35 | - | 522,80 |
01.10.24 09:42:34 | - | 522,60 |