MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:32:22 | - | 523,40 |
01.10.24 10:32:21 | - | 523,40 |
01.10.24 10:32:20 | - | 523,40 |
01.10.24 10:32:19 | - | 523,40 |
01.10.24 10:32:18 | - | 523,60 |
01.10.24 10:32:17 | - | 523,40 |
01.10.24 10:32:16 | - | 523,40 |
01.10.24 10:32:14 | - | 523,60 |
01.10.24 10:32:13 | - | 523,40 |
01.10.24 10:32:12 | - | 523,80 |
01.10.24 10:32:11 | - | 523,80 |
01.10.24 10:30:04 | - | 523,80 |
01.10.24 10:30:03 | - | 524,00 |
01.10.24 10:30:02 | - | 524,20 |
01.10.24 10:30:00 | - | 524,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:58 | - | 524,20 |
01.10.24 10:27:13 | - | 523,80 |
01.10.24 10:27:03 | - | 523,60 |
01.10.24 10:26:52 | - | 523,60 |
01.10.24 10:26:36 | - | 523,80 |
01.10.24 10:26:12 | - | 523,80 |
01.10.24 10:25:38 | - | 523,80 |
01.10.24 10:25:29 | - | 523,80 |
01.10.24 10:25:25 | - | 523,60 |
01.10.24 10:25:19 | - | 523,60 |
01.10.24 10:25:10 | - | 523,60 |
01.10.24 10:23:24 | - | 523,80 |
01.10.24 10:21:01 | - | 523,80 |
01.10.24 10:20:46 | - | 523,40 |
01.10.24 10:20:44 | - | 523,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:20:43 | - | 523,40 |
01.10.24 10:20:02 | - | 522,60 |
01.10.24 10:17:01 | - | 522,60 |
01.10.24 10:16:26 | - | 522,40 |
01.10.24 10:13:26 | - | 522,40 |
01.10.24 10:10:44 | - | 522,60 |
01.10.24 10:07:44 | - | 522,60 |
01.10.24 10:07:41 | - | 522,60 |
01.10.24 10:07:25 | - | 522,20 |
01.10.24 10:07:24 | - | 522,40 |
01.10.24 10:07:23 | - | 522,20 |
01.10.24 10:07:21 | - | 522,20 |
01.10.24 10:05:42 | - | 522,20 |
01.10.24 10:05:39 | - | 522,20 |
01.10.24 10:04:51 | - | 522,20 |