MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:43:04 | - | 522,80 |
01.10.24 09:43:04 | - | 522,80 |
01.10.24 09:43:03 | - | 522,20 |
01.10.24 09:42:55 | - | 522,80 |
01.10.24 09:42:53 | - | 522,80 |
01.10.24 09:42:49 | - | 522,80 |
01.10.24 09:42:48 | - | 522,80 |
01.10.24 09:42:43 | - | 522,80 |
01.10.24 09:42:43 | - | 522,60 |
01.10.24 09:42:35 | - | 522,80 |
01.10.24 09:42:34 | - | 522,60 |
01.10.24 09:42:29 | - | 522,80 |
01.10.24 09:42:29 | - | 522,60 |
01.10.24 09:42:28 | - | 522,80 |
01.10.24 09:42:26 | - | 523,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:42:25 | - | 523,00 |
01.10.24 09:42:24 | - | 522,80 |
01.10.24 09:42:24 | - | 522,20 |
01.10.24 09:42:04 | - | 523,00 |
01.10.24 09:42:02 | - | 523,00 |
01.10.24 09:41:57 | - | 522,80 |
01.10.24 09:41:56 | - | 522,80 |
01.10.24 09:41:56 | - | 522,20 |
01.10.24 09:41:25 | - | 523,00 |
01.10.24 09:41:23 | - | 523,00 |
01.10.24 09:41:16 | - | 522,40 |
01.10.24 09:41:07 | - | 522,40 |
01.10.24 09:41:05 | - | 522,40 |
01.10.24 09:41:04 | - | 522,40 |
01.10.24 09:41:03 | - | 522,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:40:08 | - | 522,40 |
01.10.24 09:40:08 | - | 522,20 |
01.10.24 09:40:07 | - | 522,40 |
01.10.24 09:40:03 | - | 522,60 |
01.10.24 09:39:32 | - | 522,60 |
01.10.24 09:39:28 | - | 522,40 |
01.10.24 09:38:03 | - | 522,00 |
01.10.24 09:38:00 | - | 522,00 |
01.10.24 09:36:56 | - | 522,00 |
01.10.24 09:36:51 | - | 522,40 |
01.10.24 09:36:30 | - | 522,00 |
01.10.24 09:36:29 | - | 522,20 |
01.10.24 09:35:50 | - | 522,00 |
01.10.24 09:35:45 | - | 521,80 |
01.10.24 09:35:31 | - | 522,00 |